Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Gate.io | 2,916,695,394 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.79% | 0.001936 | 0.001938 | 0.001942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001923 | 0.001947 | 0.001908 | 0.001921 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:06:19 | 3.46 | 0.001936 | ETH |
FILETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.001921 | 0.000058 | 3.11% | 0.001863 | 0.001926 | 0.001841 | 3,457.00 |
Apr 30 2024 | 0.001863 | 0.000019 | 1.03% | 0.001841 | 0.001885 | 0.001836 | 2,115.00 |
Apr 29 2024 | 0.001844 | 0.000036 | 1.99% | 0.001808 | 0.001877 | 0.001807 | 2,246.00 |
Apr 28 2024 | 0.001808 | -0.000017 | -0.93% | 0.001817 | 0.001839 | 0.001802 | 1,118.00 |
Apr 27 2024 | 0.001825 | -0.000092 | -4.80% | 0.001919 | 0.001921 | 0.001804 | 1,755.00 |
Apr 26 2024 | 0.001918 | 0.000021 | 1.11% | 0.001899 | 0.001934 | 0.001865 | 1,575.00 |
Apr 25 2024 | 0.001897 | -0.000028 | -1.45% | 0.001925 | 0.001929 | 0.001877 | 2,108.00 |
Apr 24 2024 | 0.001925 | -0.000061 | -3.07% | 0.001983 | 0.001999 | 0.001913 | 2,086.00 |
Apr 23 2024 | 0.001986 | -0.000073 | -3.55% | 0.002054 | 0.002068 | 0.001975 | 1,586.00 |
Apr 22 2024 | 0.002059 | 0.00 | 0.00% | 0.00206 | 0.00208 | 0.002025 | 1,442.00 |
Apr 21 2024 | 0.002059 | -0.000048 | -2.28% | 0.002103 | 0.002122 | 0.00203 | 1,379.00 |
Apr 20 2024 | 0.002107 | 0.000099 | 4.93% | 0.002011 | 0.002119 | 0.002008 | 2,268.00 |
Apr 19 2024 | 0.002008 | 0.000052 | 2.66% | 0.001953 | 0.002023 | 0.001927 | 2,191.00 |
Apr 18 2024 | 0.001956 | -0.00000600 | -0.31% | 0.001965 | 0.001976 | 0.001927 | 3,267.00 |
Apr 17 2024 | 0.001962 | -0.00001 | -0.51% | 0.001971 | 0.001979 | 0.001913 | 2,159.00 |
Apr 16 2024 | 0.001972 | 0.000033 | 1.70% | 0.001937 | 0.001974 | 0.001896 | 3,353.00 |
Apr 15 2024 | 0.001939 | -0.00002 | -1.02% | 0.001952 | 0.002013 | 0.001878 | 3,307.00 |
Apr 14 2024 | 0.001958 | 0.000055 | 2.89% | 0.001898 | 0.001984 | 0.001863 | 9,001.00 |
Apr 13 2024 | 0.001903 | -0.000147 | -7.17% | 0.002036 | 0.002057 | 0.001784 | 6,300.00 |
Apr 12 2024 | 0.00205 | -0.000245 | -10.68% | 0.002302 | 0.00232 | 0.001899 | 4,158.00 |
Apr 11 2024 | 0.002294 | -0.000104 | -4.34% | 0.002392 | 0.002415 | 0.002278 | 3,311.00 |
Apr 10 2024 | 0.002399 | -0.000073 | -2.95% | 0.00247 | 0.002479 | 0.002386 | 4,629.00 |
Apr 09 2024 | 0.002471 | -0.00005 | -1.98% | 0.002518 | 0.002543 | 0.002456 | 2,407.00 |
Apr 08 2024 | 0.002521 | -0.000045 | -1.75% | 0.002558 | 0.002573 | 0.00249 | 2,023.00 |
Apr 07 2024 | 0.002566 | 0.00000900 | 0.35% | 0.002557 | 0.002606 | 0.002556 | 834.00 |
Apr 06 2024 | 0.002557 | 0.000028 | 1.11% | 0.002527 | 0.002594 | 0.002519 | 727.00 |
Apr 05 2024 | 0.002529 | -0.000057 | -2.20% | 0.002591 | 0.002599 | 0.002508 | 1,463.00 |
Apr 04 2024 | 0.002586 | 0.000035 | 1.37% | 0.002543 | 0.002602 | 0.002513 | 1,838.00 |
Apr 03 2024 | 0.002551 | -0.000077 | -2.93% | 0.002617 | 0.002638 | 0.00251 | 2,284.00 |
Apr 02 2024 | 0.002628 | -0.000051 | -1.90% | 0.002677 | 0.002677 | 0.002583 | 2,896.00 |