ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36737
-0.01%
Bitcoin
63,314.35
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. FLOKI (Gate.io:FLOKIETH)

  6. FLOKI (Gate.io:FLOKIETH) Historical

FLOKIETH FLOKI

0.00000004
0.00 (0.00%)
21:25:43 - Realtime Data

FLOKIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 60,618,978.00
Jun 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 81,387,883.00
Jun 28 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 59,253,606.00
Jun 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 83,517,659.00
Jun 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 67,131,569.00
Jun 25 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 78,984,621.00
Jun 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 66,298,047.00
Jun 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,658,043.00
Jun 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,728,284.00
Jun 21 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 58,195,736.00
Jun 20 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 54,250,035.00
Jun 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 76,808,591.00
Jun 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 69,472,430.00
Jun 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,319,555.00
Jun 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 57,520,961.00
Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,454,281.00
Jun 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 63,267,098.00
Jun 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 90,860,380.00
Jun 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 120,941,666.00
Jun 11 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 88,833,711.00
Jun 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 57,072,752.00
Jun 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 75,467,595.00
Jun 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 69,333,759.00
Jun 07 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 83,675,939.00
Jun 06 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000007 62,718,652.00
Jun 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 123,348,009.00
Jun 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 77,627,018.00
Jun 03 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 92,071,698.00
Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 50,865,822.00
Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 55,931,904.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 47,089,052.00
May 30 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 70,967,744.00
May 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 85,450,381.00
May 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 143,184,076.00
May 27 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000005 155,147,257.00
May 26 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 58,009,137.00
May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 61,985,462.00
May 24 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 84,651,733.00
May 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 145,306,125.00
May 22 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 113,448,431.00
May 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 164,321,459.00
May 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 112,078,994.00
May 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 69,031,436.00
May 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 67,385,148.00
May 17 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 94,178,326.00
May 16 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 99,385,496.00
May 15 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 153,335,095.00
May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 143,638,747.00
May 13 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 154,601,052.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 57,111,959.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 67,538,095.00
May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 68,990,351.00
May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 78,148,891.00
May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,794,806.00
May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 62,916,825.00
May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 75,079,290.00
May 05 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 80,299,658.00
May 04 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 95,815,481.00
May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 80,402,757.00
May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 88,253,988.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 89,819,761.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 79,940,534.00
Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 69,781,192.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 72,643,333.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,068,813.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 98,659,554.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 68,161,301.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 94,297,574.00
Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 100,387,711.00
Apr 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 109,974,554.00
Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 118,837,641.00
Apr 20 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 101,518,515.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,955,373.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 80,104,907.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,540,152.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,226,628.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 88,873,708.00
Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 127,228,165.00
Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 93,647,642.00
Apr 12 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 132,370,862.00
Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 62,678,363.00
Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 64,060,981.00
Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 63,547,548.00
Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 52,927,234.00
Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 56,718,050.00
Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 71,148,581.00
Apr 05 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 73,318,968.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000005 0.00000006 0.00000005 61,236,517.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 65,506,019.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 71,142,057.00

Your Recent History

GATE
FLOKIETH
FLOKI
BIT
F13363
Vontobel Financial Produ...
BOV
BCAT39
Global X Funds
BIT
UI318B
Unicredit Bank
LVCN
ETHPBTC
ETHEREUMPLUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved