FLOKI Historical Data - FLOKIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
FLOKI (Gate.io:FLOKIETH)
FLOKI (Gate.io:FLOKIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIETH	Gate.io	1,621,309,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000004	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:39:20	79,707.03	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.40	59,253,606.86	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	59,253,606.00
Jun 27 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	83,517,659.00
Jun 26 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	67,131,569.00
Jun 25 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000004	78,984,621.00
Jun 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	66,298,047.00
Jun 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	58,658,043.00
Jun 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,728,284.00
Jun 21 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	58,195,736.00
Jun 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	54,250,035.00
Jun 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	76,808,591.00
Jun 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	69,472,430.00
Jun 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	58,319,555.00
Jun 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	57,520,961.00
Jun 15 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,454,281.00
Jun 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	63,267,098.00
Jun 13 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	90,860,380.00
Jun 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	120,941,666.00
Jun 11 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	88,833,711.00
Jun 10 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	57,072,752.00
Jun 09 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	75,467,595.00
Jun 08 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	69,333,759.00
Jun 07 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	83,675,939.00
Jun 06 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000007	62,718,652.00
Jun 05 2024	0.00000007	0.00	0.00%	0.00000007	0.00000009	0.00000007	123,348,009.00
Jun 04 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	77,627,018.00
Jun 03 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	92,071,698.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	50,865,822.00
Jun 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	55,931,904.00
May 31 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	47,089,052.00
May 30 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	70,967,744.00
May 29 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	85,450,381.00

See More Historical Prices »

Certified Blockchain Manager

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions