Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FNCY | FNCYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.03% | 0.012118 | 0.012104 | 0.012139 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01211 | 0.013372 | 0.01201 | 0.012114 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:35:33 | 1,552.81 | 0.012118 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,812.08 | 1,369,543.02 | FNCY |
FNCYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNCYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.012114 | -0.00000600 | -0.05% | 0.012125 | 0.01227 | 0.012023 | 1,463,395.00 |
May 23 2024 | 0.01212 | -0.000015 | -0.12% | 0.012129 | 0.012135 | 0.012034 | 1,196,028.00 |
May 22 2024 | 0.012135 | -0.00000200 | -0.02% | 0.012136 | 0.012162 | 0.012006 | 1,200,759.00 |
May 21 2024 | 0.012137 | 0.000017 | 0.14% | 0.012123 | 0.013434 | 0.012031 | 1,469,704.00 |
May 20 2024 | 0.01212 | 0.00000500 | 0.04% | 0.012122 | 0.012187 | 0.012103 | 1,177,137.00 |
May 19 2024 | 0.012115 | -0.000024 | -0.20% | 0.012137 | 0.012207 | 0.01209 | 1,230,596.00 |
May 18 2024 | 0.012139 | -0.00000700 | -0.06% | 0.012144 | 0.012161 | 0.01209 | 1,160,800.00 |
May 17 2024 | 0.012146 | 0.000037 | 0.31% | 0.012109 | 0.012205 | 0.012104 | 1,220,492.00 |
May 16 2024 | 0.012109 | 0.00003 | 0.25% | 0.012079 | 0.012152 | 0.012074 | 1,012,351.00 |
May 15 2024 | 0.012079 | -0.000038 | -0.31% | 0.012115 | 0.012151 | 0.012049 | 936,183.00 |
May 14 2024 | 0.012117 | 0.00000200 | 0.02% | 0.012111 | 0.012469 | 0.011978 | 1,013,255.00 |
May 13 2024 | 0.012115 | 0.000016 | 0.13% | 0.012102 | 0.012118 | 0.012098 | 928,383.00 |
May 12 2024 | 0.012099 | -0.00004 | -0.33% | 0.012139 | 0.012159 | 0.011981 | 1,277,516.00 |
May 11 2024 | 0.012139 | -0.000028 | -0.23% | 0.012147 | 0.012162 | 0.012064 | 1,141,520.00 |
May 10 2024 | 0.012167 | 0.000022 | 0.18% | 0.012141 | 0.012216 | 0.012132 | 846,680.00 |
May 09 2024 | 0.012145 | 0.000175 | 1.46% | 0.012106 | 0.01225 | 0.012071 | 1,295,065.00 |
May 08 2024 | 0.01197 | -0.000108 | -0.89% | 0.012078 | 0.017218 | 0.01192 | 448,812.00 |
May 07 2024 | 0.012078 | 0.00000600 | 0.05% | 0.012068 | 0.012123 | 0.012067 | 256,211.00 |
May 06 2024 | 0.012072 | -0.00000500 | -0.04% | 0.012076 | 0.012105 | 0.012055 | 1,098,899.00 |
May 05 2024 | 0.012077 | 0.000029 | 0.24% | 0.012053 | 0.012116 | 0.012032 | 986,525.00 |
May 04 2024 | 0.012048 | -0.000044 | -0.36% | 0.012087 | 0.012207 | 0.01204 | 881,732.00 |
May 03 2024 | 0.012092 | 0.000135 | 1.13% | 0.011956 | 0.012142 | 0.011947 | 993,063.00 |
May 02 2024 | 0.011957 | 0.000329 | 2.83% | 0.011627 | 0.012138 | 0.011624 | 598,717.00 |
May 01 2024 | 0.011628 | -0.000313 | -2.62% | 0.011942 | 0.011942 | 0.009903 | 1,315,193.00 |
Apr 30 2024 | 0.011941 | -0.000211 | -1.74% | 0.01215 | 0.012154 | 0.011941 | 585,508.00 |
Apr 29 2024 | 0.012152 | -0.000069 | -0.56% | 0.012221 | 0.012221 | 0.012117 | 721,980.00 |
Apr 28 2024 | 0.012221 | 0.00 | 0.00% | 0.012221 | 0.012221 | 0.012221 | 0.00 |
Apr 27 2024 | 0.012221 | 0.00 | 0.00% | 0.012221 | 0.012304 | 0.012221 | 28,780.00 |
Apr 26 2024 | 0.012221 | -0.00000900 | -0.07% | 0.01223 | 0.012231 | 0.012221 | 2,346.00 |
Apr 25 2024 | 0.01223 | -0.000027 | -0.22% | 0.012256 | 0.012306 | 0.012221 | 624,684.00 |