Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.FNCYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.010963 | -0.001342 | -10.91% | 0.01208 | 0.01208 | 0.010844 | 228,349.00 |
| Jun 15 2024 | 0.012305 | 0.001364 | 12.47% | 0.011015 | 0.012751 | 0.010941 | 447,133.00 |
| Jun 14 2024 | 0.010941 | 0.00000200 | 0.02% | 0.010942 | 0.010955 | 0.010933 | 817,721.00 |
| Jun 13 2024 | 0.010939 | 0.000053 | 0.49% | 0.01092 | 0.010984 | 0.0109 | 905,602.00 |
| Jun 12 2024 | 0.010886 | -0.000266 | -2.39% | 0.011212 | 0.011272 | 0.010664 | 238,938.00 |
| Jun 11 2024 | 0.011152 | 0.00047 | 4.40% | 0.010683 | 0.011633 | 0.010672 | 499,259.00 |
| Jun 10 2024 | 0.010682 | -0.000611 | -5.41% | 0.01129 | 0.011327 | 0.010674 | 987,317.00 |
| Jun 09 2024 | 0.011293 | 0.000052 | 0.46% | 0.011242 | 0.011294 | 0.011162 | 975,978.00 |
| Jun 08 2024 | 0.011241 | -0.000328 | -2.84% | 0.011566 | 0.011592 | 0.011175 | 1,244,711.00 |
| Jun 07 2024 | 0.011569 | 0.000033 | 0.29% | 0.011563 | 0.011583 | 0.011561 | 263,782.00 |
| Jun 06 2024 | 0.011536 | -0.000502 | -4.17% | 0.012041 | 0.012195 | 0.011483 | 1,612,964.00 |
| Jun 05 2024 | 0.012038 | 0.000424 | 3.65% | 0.011612 | 0.0125 | 0.011563 | 1,048,492.00 |
| Jun 04 2024 | 0.011614 | -0.00000500 | -0.04% | 0.011628 | 0.011713 | 0.011561 | 702,328.00 |
| Jun 03 2024 | 0.011619 | 0.000099 | 0.86% | 0.011512 | 0.012801 | 0.011509 | 1,098,581.00 |
| Jun 02 2024 | 0.01152 | -0.000576 | -4.76% | 0.012094 | 0.012127 | 0.011456 | 1,139,648.00 |
| Jun 01 2024 | 0.012096 | 0.00000300 | 0.02% | 0.012104 | 0.012104 | 0.012096 | 1,000.00 |
| May 31 2024 | 0.012093 | -0.000025 | -0.21% | 0.012104 | 0.012109 | 0.011963 | 479,750.00 |
| May 30 2024 | 0.012118 | 0.00000900 | 0.07% | 0.012112 | 0.01214 | 0.012085 | 804,380.00 |
| May 29 2024 | 0.012109 | -0.00000600 | -0.05% | 0.012106 | 0.012126 | 0.012063 | 864,693.00 |
| May 28 2024 | 0.012115 | -0.00000700 | -0.06% | 0.012124 | 0.012177 | 0.012093 | 919,183.00 |
| May 27 2024 | 0.012122 | 0.000026 | 0.21% | 0.012118 | 0.012178 | 0.012024 | 1,361,963.00 |
| May 26 2024 | 0.012096 | -0.000016 | -0.13% | 0.012115 | 0.012166 | 0.012086 | 957,214.00 |
| May 25 2024 | 0.012112 | -0.00000200 | -0.02% | 0.01211 | 0.013372 | 0.01201 | 1,536,194.00 |
| May 24 2024 | 0.012114 | -0.00000600 | -0.05% | 0.012125 | 0.01227 | 0.012023 | 1,463,395.00 |
| May 23 2024 | 0.01212 | -0.000015 | -0.12% | 0.012129 | 0.012135 | 0.012034 | 1,196,028.00 |
| May 22 2024 | 0.012135 | -0.00000200 | -0.02% | 0.012136 | 0.012162 | 0.012006 | 1,200,759.00 |
| May 21 2024 | 0.012137 | 0.000017 | 0.14% | 0.012123 | 0.013434 | 0.012031 | 1,469,704.00 |
| May 20 2024 | 0.01212 | 0.00000500 | 0.04% | 0.012122 | 0.012187 | 0.012103 | 1,177,137.00 |
| May 19 2024 | 0.012115 | -0.000024 | -0.20% | 0.012137 | 0.012207 | 0.01209 | 1,230,596.00 |
| May 18 2024 | 0.012139 | -0.00000700 | -0.06% | 0.012144 | 0.012161 | 0.01209 | 1,160,800.00 |
| May 17 2024 | 0.012146 | 0.000037 | 0.31% | 0.012109 | 0.012205 | 0.012104 | 1,220,492.00 |
| May 16 2024 | 0.012109 | 0.00003 | 0.25% | 0.012079 | 0.012152 | 0.012074 | 1,012,351.00 |
| May 15 2024 | 0.012079 | -0.000038 | -0.31% | 0.012115 | 0.012151 | 0.012049 | 936,183.00 |
| May 14 2024 | 0.012117 | 0.00000200 | 0.02% | 0.012111 | 0.012469 | 0.011978 | 1,013,255.00 |
| May 13 2024 | 0.012115 | 0.000016 | 0.13% | 0.012102 | 0.012118 | 0.012098 | 928,383.00 |
| May 12 2024 | 0.012099 | -0.00004 | -0.33% | 0.012139 | 0.012159 | 0.011981 | 1,277,516.00 |
| May 11 2024 | 0.012139 | -0.000028 | -0.23% | 0.012147 | 0.012162 | 0.012064 | 1,141,520.00 |
| May 10 2024 | 0.012167 | 0.000022 | 0.18% | 0.012141 | 0.012216 | 0.012132 | 846,680.00 |
| May 09 2024 | 0.012145 | 0.000175 | 1.46% | 0.012106 | 0.01225 | 0.012071 | 1,295,065.00 |
| May 08 2024 | 0.01197 | -0.000108 | -0.89% | 0.012078 | 0.017218 | 0.01192 | 448,812.00 |
| May 07 2024 | 0.012078 | 0.00000600 | 0.05% | 0.012068 | 0.012123 | 0.012067 | 256,211.00 |
| May 06 2024 | 0.012072 | -0.00000500 | -0.04% | 0.012076 | 0.012105 | 0.012055 | 1,098,899.00 |
| May 05 2024 | 0.012077 | 0.000029 | 0.24% | 0.012053 | 0.012116 | 0.012032 | 986,525.00 |
| May 04 2024 | 0.012048 | -0.000044 | -0.36% | 0.012087 | 0.012207 | 0.01204 | 881,732.00 |
| May 03 2024 | 0.012092 | 0.000135 | 1.13% | 0.011956 | 0.012142 | 0.011947 | 993,063.00 |
| May 02 2024 | 0.011957 | 0.000329 | 2.83% | 0.011627 | 0.012138 | 0.011624 | 598,717.00 |
| May 01 2024 | 0.011628 | -0.000313 | -2.62% | 0.011942 | 0.011942 | 0.009903 | 1,315,193.00 |
| Apr 30 2024 | 0.011941 | -0.000211 | -1.74% | 0.01215 | 0.012154 | 0.011941 | 585,508.00 |
| Apr 29 2024 | 0.012152 | -0.000069 | -0.56% | 0.012221 | 0.012221 | 0.012117 | 721,980.00 |
| Apr 28 2024 | 0.012221 | 0.00 | 0.00% | 0.012221 | 0.012221 | 0.012221 | 0.00 |
| Apr 27 2024 | 0.012221 | 0.00 | 0.00% | 0.012221 | 0.012304 | 0.012221 | 28,780.00 |
| Apr 26 2024 | 0.012221 | -0.00000900 | -0.07% | 0.01223 | 0.012231 | 0.012221 | 2,346.00 |
| Apr 25 2024 | 0.01223 | -0.000027 | -0.22% | 0.012256 | 0.012306 | 0.012221 | 624,684.00 |
| Apr 24 2024 | 0.012257 | 0.000348 | 2.92% | 0.011914 | 0.012306 | 0.011909 | 1,097,354.00 |
| Apr 23 2024 | 0.011909 | 0.000222 | 1.90% | 0.011672 | 0.012653 | 0.011564 | 1,359,387.00 |
| Apr 22 2024 | 0.011687 | 0.00019 | 1.65% | 0.011498 | 0.011744 | 0.011447 | 1,148,065.00 |
| Apr 21 2024 | 0.011497 | -0.000052 | -0.45% | 0.011552 | 0.011555 | 0.011474 | 1,137,880.00 |
| Apr 20 2024 | 0.011549 | 0.000037 | 0.32% | 0.011508 | 0.011592 | 0.011426 | 1,201,057.00 |
| Apr 19 2024 | 0.011512 | -0.000101 | -0.87% | 0.011617 | 0.011618 | 0.010913 | 2,050,459.00 |
| Apr 18 2024 | 0.011613 | -0.00008 | -0.68% | 0.011695 | 0.011723 | 0.011571 | 1,166,136.00 |
| Apr 17 2024 | 0.011693 | -0.000097 | -0.82% | 0.011705 | 0.011762 | 0.0116 | 1,124,564.00 |
| Apr 16 2024 | 0.01179 | -0.000107 | -0.90% | 0.011919 | 0.011928 | 0.011648 | 1,769,420.00 |
| Apr 15 2024 | 0.011897 | 0.000344 | 2.98% | 0.011554 | 0.011985 | 0.011554 | 837,404.00 |
| Apr 14 2024 | 0.011553 | -0.000077 | -0.66% | 0.011626 | 0.011683 | 0.011504 | 891,308.00 |
| Apr 13 2024 | 0.01163 | -0.000583 | -4.77% | 0.012188 | 0.012189 | 0.011606 | 812,260.00 |
| Apr 12 2024 | 0.012213 | -0.000924 | -7.03% | 0.013095 | 0.013205 | 0.01151 | 954,335.00 |
| Apr 11 2024 | 0.013137 | -0.000012 | -0.09% | 0.013145 | 0.013229 | 0.013129 | 1,025,773.00 |
| Apr 10 2024 | 0.013149 | -0.000031 | -0.24% | 0.013183 | 0.014498 | 0.013145 | 569,852.00 |
| Apr 09 2024 | 0.01318 | -0.000343 | -2.54% | 0.013521 | 0.013523 | 0.01318 | 274,391.00 |
| Apr 08 2024 | 0.013523 | -0.000015 | -0.11% | 0.013542 | 0.013804 | 0.013514 | 1,090,993.00 |
| Apr 07 2024 | 0.013538 | -0.000129 | -0.94% | 0.013671 | 0.013704 | 0.013534 | 1,023,033.00 |
| Apr 06 2024 | 0.013667 | -0.000046 | -0.34% | 0.013711 | 0.013741 | 0.01366 | 851,419.00 |
| Apr 05 2024 | 0.013713 | -0.000106 | -0.77% | 0.013819 | 0.01392 | 0.013595 | 1,171,131.00 |
| Apr 04 2024 | 0.013819 | 0.000132 | 0.96% | 0.013718 | 0.013863 | 0.013556 | 890,303.00 |
| Apr 03 2024 | 0.013687 | 0.000176 | 1.30% | 0.013511 | 0.01373 | 0.013279 | 458,808.00 |
| Apr 02 2024 | 0.013511 | -0.000635 | -4.49% | 0.014153 | 0.014172 | 0.01347 | 723,973.00 |
| Apr 01 2024 | 0.014146 | -0.000693 | -4.67% | 0.014787 | 0.014787 | 0.014007 | 1,133,051.00 |
| Mar 31 2024 | 0.014839 | 0.000558 | 3.91% | 0.014278 | 0.014894 | 0.013773 | 1,298,817.00 |
| Mar 30 2024 | 0.014281 | -0.000101 | -0.70% | 0.014382 | 0.014897 | 0.013824 | 507,131.00 |
| Mar 29 2024 | 0.014382 | -0.000425 | -2.87% | 0.014814 | 0.018337 | 0.014069 | 1,281,628.00 |
| Mar 28 2024 | 0.014807 | -0.000105 | -0.70% | 0.014889 | 0.014985 | 0.014759 | 1,336,737.00 |
| Mar 27 2024 | 0.014912 | -0.00011 | -0.73% | 0.015096 | 0.015169 | 0.014738 | 1,674,883.00 |
| Mar 26 2024 | 0.015022 | -0.00029 | -1.89% | 0.015293 | 0.015357 | 0.014853 | 1,468,066.00 |
| Mar 25 2024 | 0.015312 | 0.000221 | 1.46% | 0.015091 | 0.015408 | 0.015036 | 1,082,928.00 |
| Mar 24 2024 | 0.015091 | -0.000394 | -2.54% | 0.015489 | 0.015594 | 0.015044 | 1,489,770.00 |
| Mar 23 2024 | 0.015485 | -0.000372 | -2.35% | 0.015863 | 0.015867 | 0.015444 | 1,305,742.00 |
| Mar 22 2024 | 0.015857 | -0.000151 | -0.94% | 0.015972 | 0.016192 | 0.015803 | 1,755,674.00 |
| Mar 21 2024 | 0.016008 | 0.001546 | 10.69% | 0.014441 | 0.01908 | 0.014438 | 2,620,125.00 |
| Mar 20 2024 | 0.014462 | -0.000481 | -3.22% | 0.01492 | 0.01492 | 0.014338 | 1,304,932.00 |
| Mar 19 2024 | 0.014943 | -0.000829 | -5.26% | 0.015769 | 0.015782 | 0.014823 | 1,277,744.00 |
