Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSABTC | Gate.io | 168,189,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000230 | -0.63% | 0.00036050 | 0.00035880 | 0.00035920 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036250 | 0.00036890 | 0.00035930 | 0.00036280 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:06:14 | 0.344958 | 0.00036050 | BTC |
FNSABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FNSABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00036280 | 0.00000700 | 1.97% | 0.00035640 | 0.00036370 | 0.00035080 | 401.00 |
| Jun 24 2024 | 0.00035570 | 0.00001100 | 3.19% | 0.00034460 | 0.00035860 | 0.00033410 | 488.00 |
| Jun 23 2024 | 0.00034460 | 0.00000010 | 0.03% | 0.00034460 | 0.00034480 | 0.00034430 | 455.00 |
| Jun 22 2024 | 0.00034450 | 0.00000100 | 0.29% | 0.00034170 | 0.00034850 | 0.00034130 | 479.00 |
| Jun 21 2024 | 0.00034350 | 0.00001000 | 3.00% | 0.00033680 | 0.00035090 | 0.00033680 | 427.00 |
| Jun 20 2024 | 0.00033320 | -0.00001600 | -4.58% | 0.00035060 | 0.00035560 | 0.00033160 | 388.00 |
| Jun 19 2024 | 0.00034970 | -0.00000300 | -0.85% | 0.00035280 | 0.00036430 | 0.00034500 | 346.00 |
| Jun 18 2024 | 0.00035290 | 0.00000300 | 0.86% | 0.00035060 | 0.00035300 | 0.00033120 | 420.00 |
| Jun 17 2024 | 0.00035040 | -0.00002800 | -7.41% | 0.00037370 | 0.00037420 | 0.00034680 | 368.00 |
| Jun 16 2024 | 0.00037790 | 0.00000400 | 1.07% | 0.00037380 | 0.00038280 | 0.00037340 | 240.00 |
| Jun 15 2024 | 0.00037370 | -0.00000100 | -0.27% | 0.00037370 | 0.00037480 | 0.00037360 | 405.00 |
| Jun 14 2024 | 0.00037510 | -0.00000300 | -0.79% | 0.00037820 | 0.00038470 | 0.00037340 | 361.00 |
| Jun 13 2024 | 0.00037810 | -0.00001800 | -4.54% | 0.00039600 | 0.00039690 | 0.00037780 | 335.00 |
| Jun 12 2024 | 0.00039640 | 0.00000500 | 1.28% | 0.00039130 | 0.00040190 | 0.00038350 | 334.00 |
| Jun 11 2024 | 0.00039120 | -0.00001000 | -2.49% | 0.00040090 | 0.00040090 | 0.00038380 | 388.00 |
| Jun 10 2024 | 0.00040150 | 0.00000900 | 2.29% | 0.00039270 | 0.00040190 | 0.00038880 | 302.00 |
| Jun 09 2024 | 0.00039250 | -0.00001000 | -2.48% | 0.00040220 | 0.00040220 | 0.00039080 | 186.00 |
| Jun 08 2024 | 0.00040270 | -0.00000700 | -1.71% | 0.00040990 | 0.00042170 | 0.00040260 | 221.00 |
| Jun 07 2024 | 0.00040960 | -0.00001000 | -2.38% | 0.00042000 | 0.00043400 | 0.00040270 | 262.00 |
| Jun 06 2024 | 0.00041970 | -0.00000400 | -0.94% | 0.00042710 | 0.00042710 | 0.00041270 | 246.00 |
| Jun 05 2024 | 0.00042330 | -0.00001000 | -2.31% | 0.00043340 | 0.00043410 | 0.00041900 | 304.00 |
| Jun 04 2024 | 0.00043360 | -0.00002200 | -4.83% | 0.00045560 | 0.00045560 | 0.00042890 | 217.00 |
| Jun 03 2024 | 0.00045550 | -0.00000800 | -1.73% | 0.00046390 | 0.00051210 | 0.00045000 | 518.00 |
| Jun 02 2024 | 0.00046370 | 0.00001900 | 4.27% | 0.00044500 | 0.00046370 | 0.00044350 | 413.00 |
| Jun 01 2024 | 0.00044500 | 0.00001800 | 4.22% | 0.00042790 | 0.00045040 | 0.00042790 | 406.00 |
| May 31 2024 | 0.00042700 | 0.00002300 | 5.69% | 0.00040510 | 0.00043280 | 0.00040510 | 354.00 |
| May 30 2024 | 0.00040390 | -0.00000500 | -1.22% | 0.00040860 | 0.00040890 | 0.00040050 | 377.00 |
| May 29 2024 | 0.00040900 | 0.00001500 | 3.81% | 0.00039380 | 0.00040900 | 0.00038960 | 264.00 |
| May 28 2024 | 0.00039380 | 0.00000700 | 1.81% | 0.00038660 | 0.00039880 | 0.00038340 | 439.00 |
| May 27 2024 | 0.00038650 | 0.00000300 | 0.78% | 0.00038110 | 0.00038700 | 0.00037000 | 507.00 |
| May 26 2024 | 0.00038380 | 0.00000400 | 1.05% | 0.00037820 | 0.00038400 | 0.00037800 | 429.00 |
| May 25 2024 | 0.00037980 | 0.00000200 | 0.53% | 0.00037560 | 0.00038610 | 0.00037440 | 429.00 |
