Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSDT | Gate.io | 81,303,125 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0106 | -4.31% | 0.2354 | 0.2344 | 0.2361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2453 | 0.2489 | 0.2337 | 0.246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:14:12 | 65.59 | 0.2354 | UST |
FORTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.246 | -0.0116 | -4.50% | 0.2578 | 0.2582 | 0.2444 | 262,747.00 |
| Jun 05 2024 | 0.2576 | 0.0013 | 0.51% | 0.2566 | 0.2605 | 0.2501 | 296,916.00 |
| Jun 04 2024 | 0.2563 | 0.0036 | 1.42% | 0.2531 | 0.2606 | 0.2515 | 342,924.00 |
| Jun 03 2024 | 0.2527 | 0.010 | 4.12% | 0.2404 | 0.2541 | 0.2391 | 475,065.00 |
| Jun 02 2024 | 0.2427 | -0.0057 | -2.29% | 0.2483 | 0.253 | 0.2412 | 324,972.00 |
| Jun 01 2024 | 0.2484 | 0.0003 | 0.12% | 0.2486 | 0.2594 | 0.244 | 347,642.00 |
| May 31 2024 | 0.2481 | -0.0029 | -1.16% | 0.2506 | 0.2513 | 0.244 | 271,719.00 |
| May 30 2024 | 0.251 | -0.005 | -1.95% | 0.2572 | 0.260 | 0.2504 | 402,968.00 |
| May 29 2024 | 0.256 | -0.0094 | -3.54% | 0.2651 | 0.2716 | 0.2537 | 514,943.00 |
| May 28 2024 | 0.2654 | 0.0072 | 2.79% | 0.2563 | 0.2919 | 0.2479 | 476,315.00 |
| May 27 2024 | 0.2582 | -0.0156 | -5.70% | 0.2697 | 0.2698 | 0.2537 | 461,747.00 |
| May 26 2024 | 0.2738 | -0.0066 | -2.35% | 0.2795 | 0.2834 | 0.2728 | 362,170.00 |
| May 25 2024 | 0.2804 | 0.0154 | 5.81% | 0.265 | 0.2979 | 0.2588 | 514,907.00 |
| May 24 2024 | 0.265 | -0.0274 | -9.37% | 0.2899 | 0.2918 | 0.2632 | 442,320.00 |
| May 23 2024 | 0.2924 | -0.0055 | -1.85% | 0.2994 | 0.3107 | 0.2822 | 485,749.00 |
| May 22 2024 | 0.2979 | 0.0079 | 2.72% | 0.2828 | 0.3092 | 0.2814 | 569,803.00 |
| May 21 2024 | 0.290 | 0.0301 | 11.58% | 0.2602 | 0.2921 | 0.248 | 451,745.00 |
| May 20 2024 | 0.2599 | 0.0124 | 5.01% | 0.2475 | 0.2611 | 0.2453 | 312,405.00 |
| May 19 2024 | 0.2475 | -0.0067 | -2.64% | 0.2547 | 0.2562 | 0.2459 | 269,422.00 |
| May 18 2024 | 0.2542 | -0.0103 | -3.89% | 0.2636 | 0.2707 | 0.2513 | 276,961.00 |
| May 17 2024 | 0.2645 | 0.0094 | 3.68% | 0.25535 | 0.269 | 0.25329 | 370,536.00 |
| May 16 2024 | 0.2551 | 0.00822 | 3.33% | 0.24743 | 0.26137 | 0.24422 | 399,275.00 |
| May 15 2024 | 0.24688 | 0.01339 | 5.73% | 0.23508 | 0.25241 | 0.22956 | 320,150.00 |
| May 14 2024 | 0.23349 | 0.00289 | 1.25% | 0.23313 | 0.23525 | 0.22723 | 193,847.00 |
| May 13 2024 | 0.2306 | -0.01052 | -4.36% | 0.23969 | 0.2429 | 0.22981 | 456,101.00 |
| May 12 2024 | 0.24112 | 0.00552 | 2.34% | 0.23571 | 0.24234 | 0.23043 | 280,698.00 |
| May 11 2024 | 0.2356 | -0.01527 | -6.09% | 0.25031 | 0.25163 | 0.23454 | 225,165.00 |
| May 10 2024 | 0.25087 | -0.00102 | -0.40% | 0.25261 | 0.27003 | 0.24704 | 468,851.00 |
| May 09 2024 | 0.25189 | -0.01615 | -6.03% | 0.26688 | 0.26822 | 0.24972 | 434,532.00 |
| May 08 2024 | 0.26804 | -0.00971 | -3.50% | 0.27616 | 0.2842 | 0.26553 | 375,391.00 |
| May 07 2024 | 0.27775 | 0.00619 | 2.28% | 0.2787 | 0.29659 | 0.26777 | 324,384.00 |
