ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FortaFORT
US$ 0.0916
-0.0089
(
-8.86%
)
Info
Rank Rank 349
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0916
Exchange
GDAX
Ask
US$ 0.0918
Last Trade Time
21:46:38
Volume (24h)
$ 1,224,359
Last Trade Size
176.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0918
Fully Diluted Market Cap
US$ 91,600,000
Genesis Date
9/06/2021
Days Range 0.0832-0.1048
52 Weeks Range 0.065-0.460
Circulating Supply 574,077,669 / 1,000,000,000
57.41%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0916Coinbase10293467.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 935,875.751741124822FORT/USDhttps://pro.coinbase.com/trade/FORT-USDUSD1https://pro.coinbase.com/trade/FORT-USD88.8879845518Recently
0.09144Gate.io901237.91/cdn/crypto/logos/exchanges/GATE.png$ 81,614.101741124843FORT/USDThttps://gate.io/trade/FORT_USDTUSDT2https://gate.io/trade/FORT_USDT7.78252998574Recently
0.0909Kucoin385563.374/cdn/crypto/logos/exchanges/KUCN.png$ 35,042.271741124126FORT/USDThttps://trade.kucoin.com/FORT-USDTUSDT3https://trade.kucoin.com/FORT-USDT3.3294854624513 minutes ago
0.1584LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741046533FORT/USDThttps://www.lbank.info/exchange/fort/usdtUSDT4https://www.lbank.info/exchange/fort/usdt022 hours ago
0.1731Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741046531FORT/USDThttps://pro.coinbase.com/trade/FORT-USDTUSDT5https://pro.coinbase.com/trade/FORT-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1029-0.0113-10.98153547130.07620.141737255770.7643CX
40.08090.010713.22620519160.0650.1823213914.5829CX
120.1538-0.0622-40.44213263980.0650.20669639007.93774CX
260.1224-0.0308-25.16339869280.0650.20666040070.74527CX
520.2102-0.1186-56.42245480490.0650.464523470.52552CX
1560.5788-0.4872-84.17415342090.0651.042444871.41627CX
260000031919354.342387172.32915CX

About FORT

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.1003-0.0093-8.490.11040.11170.092371257352
17409594000.1096-0.0057-4.940.11870.14170.105368294297
17408730000.11530.031838.080.08310.13970.080173551736
17407866000.0835-0.0005-0.600.08790.08970.07628712364
17407002000.084-0.0067-7.390.09070.09310.0799197982
17406138000.0907-0.0128-12.370.09750.10.082916896822
17405274000.10350.00040.390.10290.11560.09112879840
17404410000.1031-0.0185-15.210.12670.1540.10178602099
17403546000.12160.047964.990.07290.180.0723222007518
17402682000.07370.00314.390.07060.07770.07025574437
17401818000.0706-0.0056-7.350.07580.0770.0656818645
17400954000.07620.00070.930.07710.07790.0753801671
17400090000.07550.00030.400.07530.07630.0752112559
17399226000.0752-0.0025-3.220.07820.07840.0741710756
17398362000.07770.00010.130.07760.0830.07683000504
17397498000.0776-0.0007-0.890.07870.07970.077973753
17396634000.0783-0.0004-0.510.07890.09370.0778320197
17395770000.07870.00151.940.07760.07940.0765818380
17394906000.0772-0.0039-4.810.0810.0810.07641041367
17394042000.08110.00374.780.07770.08130.07521856684
17393178000.0774-0.0012-1.530.07970.08440.07681316913
17392314000.0786-0.0005-0.630.07930.08350.07673518801
17391450000.07910.00263.400.07750.09180.07616263141
17390586000.0765-0.0011-1.420.07820.07850.07422037406
17389722000.0776-0.0018-2.270.07960.08420.07683217151
17388858000.0794-0.0098-10.990.09110.09550.07857179852
17387994000.08920.018225.630.0720.1090.069429970236
17387130000.071-0.0104-12.780.08090.08280.06755057133
17386266000.08140.00091.120.08120.08380.06872984203
17385402000.0805-0.0123-13.250.09250.09330.0783434824
17384538000.0928-0.0053-5.400.09730.10190.09192823833
17383674000.09810.00293.050.09480.11890.09476916973
17382810000.09520.00161.710.09340.10070.09322192300
17381946000.09360.00050.540.09320.09540.09141038223
17381082000.0931-0.0029-3.020.09640.09760.09281125259
17380218000.096-0.0025-2.540.11490.11560.09132058163
17379354000.0985-0.0004-0.400.0990.10170.09741214167
17378490000.0989-0.0027-2.660.10140.1050.09842333062
17377626000.10160.00151.500.09980.11020.09752774800
17376762000.1001-0.0021-2.050.10280.10280.09881422196
17375898000.1022-0.0051-4.750.10750.10760.10052318215
17375034000.10730.00828.270.0990.11270.09723888427
17374170000.0991-0.0015-1.490.11490.11560.09581741465
17373306000.1006-0.0099-8.960.11060.11260.0993374792
17372442000.1105-0.0053-4.580.1160.11620.10682020472
17371578000.11580.00464.140.11160.11980.11032297876
17370714000.1112-0.0037-3.220.11490.11560.11011243921
17369850000.11490.00383.420.11130.1160.10832162715
17368986000.11110.00272.490.10830.12120.10812637094
17368122000.1084-0.0015-1.360.11510.12050.10155226092
17367258000.10990.00080.730.10880.110.108613108
17366394000.1091-0.0008-0.730.10950.110.10671394373
17365530000.10990.00060.550.1090.11110.10443976090
17364666000.1093-0.0024-2.150.11130.11280.10761093396
17363802000.1117-0.0055-4.690.11730.11840.1092447489
17362938000.1172-0.0102-8.010.12780.12780.11342575956
17362074000.1274-0.0006-0.470.12860.14740.12514541248
17361210000.128-0.0072-5.330.13470.13630.12294725519
17360346000.13520.015312.760.12080.140.11935526216
17359482000.11990.00544.720.11450.12310.1141585676
17358618000.11450.00211.870.11250.11950.11164850514
17357754000.11240.00252.270.11040.11360.10831003320
17356890000.1099-0.0047-4.100.11370.11710.10841760679
17356026000.11460.00595.430.10870.13790.10858632549
17355162000.1087-0.0081-6.930.11730.11960.1083257317
17354298000.11680.00363.180.11330.11720.1124827325
17353434000.1132-0.0021-1.820.1150.11760.11181375504
17352570000.1153-0.0113-8.930.12620.12810.11412284992
17351706000.1266-0.0007-0.550.12820.13350.12442370928
17350842000.12730.00584.770.12160.13290.11851926799
17349978000.12150.00363.050.11710.1230.1163672345
17349114000.1179-0.0006-0.510.1190.12420.11611139691
17348250000.1185-0.0085-6.690.12680.12950.11821397852
17347386000.1270.00393.170.12370.12790.1152037092
17346522000.1231-0.0129-9.490.13610.14220.11462529318
17345658000.136-0.0249-15.480.16210.1640.13563531491
17344794000.1609-0.0094-5.520.1710.17280.15432729660
17343930000.1703-0.0034-1.960.17270.18280.15725474132
17343066000.17370.022815.110.15110.20660.148914421428
17342202000.1509-0.0054-3.450.15630.15740.1482736114
17341338000.1563-0.0014-0.890.15820.16940.15481444674
17340474000.15770.01218.310.14490.16990.14372617307
17339610000.14560.00564.000.140.15210.13611452979
17338746000.14-0.0138-8.970.15380.15490.13292504882
17337882000.1538-0.0188-10.890.17180.17180.1465197320
17337018000.17260.017211.070.15550.1930.15537749910
17336154000.15540.00110.710.15370.160.15111468818
17335290000.15430.00322.120.1510.16510.14992696237
17334426000.1511-0.0088-5.500.15980.16080.14433830258
17333562000.15990.01711.900.14070.16110.13835081066