FOX (ShapeShift) Historical Data - FOXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
FOX (ShapeShift) (Gate.io:FOXETH)
FOX (ShapeShift) (Gate.io:FOXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOX (ShapeShift)	FOXETH	Gate.io	27,220,533	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000024	0.89%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:11:28	40.76	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.808204	29,578.31	FOX	FOXEUR	FOXGBP	FOXBTC

FOXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000027	-0.00000021	-0.77%	0.000027	0.000028	0.000026	110,528.00
May 14 2024	0.000027	-0.00000004	-0.15%	0.000027	0.000028	0.000027	122,335.00
May 13 2024	0.000027	-0.00000062	-2.22%	0.000028	0.000028	0.000027	112,642.00
May 12 2024	0.000028	-0.00000046	-1.62%	0.000029	0.000029	0.000028	120,400.00
May 11 2024	0.000028	-0.00000058	-2.00%	0.000029	0.000029	0.000028	116,428.00
May 10 2024	0.000029	-0.00000091	-3.04%	0.00003	0.000031	0.000029	112,774.00
May 09 2024	0.00003	-0.00000300	-9.07%	0.000033	0.000033	0.00003	104,579.00
May 08 2024	0.000033	0.00000800	31.29%	0.000025	0.000035	0.000025	92,947.00
May 07 2024	0.000026	-0.00000022	-0.85%	0.000026	0.000026	0.000025	39,494.00
May 06 2024	0.000026	-0.00000100	-3.71%	0.000027	0.000027	0.000026	46,372.00
May 05 2024	0.000027	-0.00000034	-1.24%	0.000028	0.000028	0.000027	40,124.00
May 04 2024	0.000027	-0.00000200	-6.83%	0.000027	0.000028	0.000027	17,211.00
May 03 2024	0.000029	0.00000400	15.79%	0.000027	0.000029	0.000026	801.00
May 02 2024	0.000025	-0.00000028	-1.09%	0.000026	0.000026	0.000025	64,136.00
May 01 2024	0.000026	0.00000093	3.77%	0.000025	0.000026	0.000025	13,594.00
Apr 30 2024	0.000025	-0.00000100	-3.88%	0.000026	0.000026	0.000024	17,212.00
Apr 29 2024	0.000026	0.00000011	0.43%	0.000025	0.000026	0.000025	27,727.00
Apr 28 2024	0.000026	-0.00000047	-1.80%	0.000026	0.000027	0.000026	58,395.00
Apr 27 2024	0.000026	-0.00000051	-1.92%	0.000027	0.000027	0.000026	42,840.00
Apr 26 2024	0.000027	0.00000007	0.26%	0.000027	0.000027	0.000027	31,295.00
Apr 25 2024	0.000027	-0.00000094	-3.42%	0.000028	0.000028	0.000027	87,123.00
Apr 24 2024	0.000027	0.00000008	0.29%	0.000027	0.000029	0.000027	75,911.00
Apr 23 2024	0.000027	-0.00000100	-3.51%	0.000028	0.000029	0.000027	73,811.00
Apr 22 2024	0.000028	-0.00000086	-2.93%	0.000029	0.00003	0.000028	60,055.00
Apr 21 2024	0.000029	0.00000079	2.77%	0.000029	0.000031	0.000028	82,990.00
Apr 20 2024	0.000029	-0.00000034	-1.18%	0.000029	0.000029	0.000028	99,599.00
Apr 19 2024	0.000029	0.00000064	2.27%	0.000028	0.000029	0.000027	90,125.00
Apr 18 2024	0.000028	0.00000086	3.14%	0.000028	0.00003	0.000027	44,244.00
Apr 17 2024	0.000027	-0.00000026	-0.94%	0.000028	0.000028	0.000027	72,705.00
Apr 16 2024	0.000028	-0.00000200	-6.75%	0.00003	0.00003	0.000027	49,734.00

See More Historical Prices »

FOX (ShapeShift)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions