Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FOXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.000019 | -0.00000042 | -2.19% | 0.000019 | 0.000019 | 0.000019 | 142,039.00 |
| Jun 09 2024 | 0.000019 | -0.00000025 | -1.29% | 0.000019 | 0.000019 | 0.000019 | 141,129.00 |
| Jun 08 2024 | 0.000019 | -0.00000042 | -2.12% | 0.00002 | 0.00002 | 0.000019 | 138,744.00 |
| Jun 07 2024 | 0.00002 | -0.00000013 | -0.65% | 0.00002 | 0.000021 | 0.00002 | 111,445.00 |
| Jun 06 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 0.00002 | 135,678.00 |
| Jun 05 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.000021 | 0.00002 | 133,219.00 |
| Jun 04 2024 | 0.00002 | 0.00000024 | 1.20% | 0.00002 | 0.00002 | 0.00002 | 65,291.00 |
| Jun 03 2024 | 0.00002 | 0.00000013 | 0.66% | 0.00002 | 0.000021 | 0.00002 | 133,837.00 |
| Jun 02 2024 | 0.00002 | -0.00000024 | -1.20% | 0.00002 | 0.00002 | 0.00002 | 132,237.00 |
| Jun 01 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.00002 | 0.00002 | 133,174.00 |
| May 31 2024 | 0.00002 | 0.00000002 | 0.10% | 0.00002 | 0.000021 | 0.00002 | 129,781.00 |
| May 30 2024 | 0.00002 | -0.00000018 | -0.89% | 0.00002 | 0.000021 | 0.00002 | 131,520.00 |
| May 29 2024 | 0.00002 | 0.00000005 | 0.25% | 0.00002 | 0.000021 | 0.00002 | 129,387.00 |
| May 28 2024 | 0.00002 | -0.00000046 | -2.22% | 0.000021 | 0.000021 | 0.00002 | 129,207.00 |
| May 27 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.00002 | 125,320.00 |
| May 26 2024 | 0.000021 | -0.00000053 | -2.47% | 0.000021 | 0.000022 | 0.000021 | 125,617.00 |
| May 25 2024 | 0.000021 | 0.00000025 | 1.18% | 0.000021 | 0.000022 | 0.000021 | 125,280.00 |
| May 24 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 0.000021 | 125,020.00 |
| May 23 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000021 | 0.000022 | 0.000021 | 126,842.00 |
| May 22 2024 | 0.000021 | -0.00000039 | -1.78% | 0.000022 | 0.000022 | 0.000021 | 107,541.00 |
| May 21 2024 | 0.000022 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000022 | 121,686.00 |
| May 20 2024 | 0.000025 | -0.00000200 | -7.32% | 0.000027 | 0.000028 | 0.000025 | 123,457.00 |
| May 19 2024 | 0.000027 | -0.00000045 | -1.62% | 0.000028 | 0.000028 | 0.000018 | 120,161.00 |
| May 18 2024 | 0.000028 | -0.00000017 | -0.61% | 0.000028 | 0.000029 | 0.000028 | 116,748.00 |
| May 17 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000029 | 0.000026 | 121,042.00 |
| May 16 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000028 | 0.000026 | 121,445.00 |
| May 15 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000027 | 0.000028 | 0.000026 | 110,528.00 |
| May 14 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 122,335.00 |
| May 13 2024 | 0.000027 | -0.00000062 | -2.22% | 0.000028 | 0.000028 | 0.000027 | 112,642.00 |
| May 12 2024 | 0.000028 | -0.00000046 | -1.62% | 0.000029 | 0.000029 | 0.000028 | 120,400.00 |
| May 11 2024 | 0.000028 | -0.00000058 | -2.00% | 0.000029 | 0.000029 | 0.000028 | 116,428.00 |
| May 10 2024 | 0.000029 | -0.00000091 | -3.04% | 0.00003 | 0.000031 | 0.000029 | 112,774.00 |
| May 09 2024 | 0.00003 | -0.00000300 | -9.07% | 0.000033 | 0.000033 | 0.00003 | 104,579.00 |
| May 08 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000025 | 0.000035 | 0.000025 | 92,947.00 |
| May 07 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000026 | 0.000026 | 0.000025 | 39,494.00 |
| May 06 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 46,372.00 |
| May 05 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000028 | 0.000028 | 0.000027 | 40,124.00 |
| May 04 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000027 | 0.000028 | 0.000027 | 17,211.00 |
| May 03 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000027 | 0.000029 | 0.000026 | 801.00 |
| May 02 2024 | 0.000025 | -0.00000028 | -1.09% | 0.000026 | 0.000026 | 0.000025 | 64,136.00 |
| May 01 2024 | 0.000026 | 0.00000093 | 3.77% | 0.000025 | 0.000026 | 0.000025 | 13,594.00 |
| Apr 30 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 17,212.00 |
| Apr 29 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000025 | 0.000026 | 0.000025 | 27,727.00 |
| Apr 28 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| Apr 27 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
| Apr 26 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 0.000027 | 31,295.00 |
| Apr 25 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000028 | 0.000028 | 0.000027 | 87,123.00 |
| Apr 24 2024 | 0.000027 | 0.00000008 | 0.29% | 0.000027 | 0.000029 | 0.000027 | 75,911.00 |
| Apr 23 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000029 | 0.000027 | 73,811.00 |
| Apr 22 2024 | 0.000028 | -0.00000086 | -2.93% | 0.000029 | 0.00003 | 0.000028 | 60,055.00 |
| Apr 21 2024 | 0.000029 | 0.00000079 | 2.77% | 0.000029 | 0.000031 | 0.000028 | 82,990.00 |
| Apr 20 2024 | 0.000029 | -0.00000034 | -1.18% | 0.000029 | 0.000029 | 0.000028 | 99,599.00 |
| Apr 19 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000028 | 0.000029 | 0.000027 | 90,125.00 |
| Apr 18 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000028 | 0.00003 | 0.000027 | 44,244.00 |
| Apr 17 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 72,705.00 |
| Apr 16 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000027 | 49,734.00 |
| Apr 15 2024 | 0.00003 | 0.00000047 | 1.61% | 0.000031 | 0.000032 | 0.000029 | 9,809.00 |
| Apr 14 2024 | 0.000029 | -0.00000018 | -0.61% | 0.00003 | 0.00003 | 0.000029 | 30,432.00 |
| Apr 13 2024 | 0.000029 | -0.00000092 | -3.04% | 0.00003 | 0.000032 | 0.000029 | 5,323.00 |
| Apr 12 2024 | 0.00003 | -0.00000100 | -3.17% | 0.000032 | 0.000033 | 0.00003 | 9,050.00 |
| Apr 11 2024 | 0.000032 | 0.00000046 | 1.48% | 0.000038 | 0.000039 | 0.000031 | 15,115.00 |
| Apr 10 2024 | 0.000031 | 0.00000400 | 14.49% | 0.000028 | 0.000036 | 0.000027 | 10,523.00 |
| Apr 09 2024 | 0.000028 | -0.00000016 | -0.58% | 0.000028 | 0.000029 | 0.000027 | 38,791.00 |
| Apr 08 2024 | 0.000028 | -0.00000070 | -2.46% | 0.000029 | 0.00003 | 0.000027 | 32,791.00 |
| Apr 07 2024 | 0.000028 | -0.00000043 | -1.49% | 0.000029 | 0.00003 | 0.000028 | 40,912.00 |
| Apr 06 2024 | 0.000029 | 0.00000034 | 1.19% | 0.000028 | 0.00003 | 0.000028 | 71,179.00 |
| Apr 05 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 46,210.00 |
| Apr 04 2024 | 0.000029 | 0.00000047 | 1.63% | 0.000029 | 0.00003 | 0.000028 | 23,664.00 |
| Apr 03 2024 | 0.000029 | 0.00000027 | 0.94% | 0.000029 | 0.00003 | 0.000028 | 20,291.00 |
| Apr 02 2024 | 0.000029 | -0.00000072 | -2.45% | 0.000029 | 0.00003 | 0.000028 | 29,099.00 |
| Apr 01 2024 | 0.000029 | 0.00000020 | 0.69% | 0.00003 | 0.000031 | 0.000029 | 27,257.00 |
| Mar 31 2024 | 0.000029 | -0.00000057 | -1.92% | 0.00003 | 0.00003 | 0.000028 | 16,510.00 |
| Mar 30 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000031 | 0.000033 | 0.00003 | 20,153.00 |
| Mar 29 2024 | 0.000032 | 0.00000500 | 18.58% | 0.000027 | 0.000035 | 0.000026 | 45,849.00 |
| Mar 28 2024 | 0.000027 | 0.00000006 | 0.22% | 0.000027 | 0.000027 | 0.000026 | 87,703.00 |
| Mar 27 2024 | 0.000027 | -0.00000069 | -2.51% | 0.000028 | 0.000028 | 0.000026 | 86,660.00 |
| Mar 26 2024 | 0.000028 | 0.00000012 | 0.44% | 0.000028 | 0.000029 | 0.000027 | 78,957.00 |
| Mar 25 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000029 | 0.000027 | 71,650.00 |
| Mar 24 2024 | 0.000028 | -0.00000010 | -0.35% | 0.000029 | 0.00003 | 0.000028 | 114,363.00 |
| Mar 23 2024 | 0.000029 | 0.00000100 | 3.63% | 0.000027 | 0.00003 | 0.000027 | 91,613.00 |
| Mar 22 2024 | 0.000028 | 0.00000054 | 2.00% | 0.000027 | 0.000029 | 0.000026 | 84,857.00 |
| Mar 21 2024 | 0.000027 | -0.00000085 | -3.05% | 0.000028 | 0.000029 | 0.000027 | 119,857.00 |
| Mar 20 2024 | 0.000028 | -0.00000013 | -0.46% | 0.000028 | 0.00003 | 0.000027 | 94,409.00 |
| Mar 19 2024 | 0.000028 | 0.00000033 | 1.19% | 0.000028 | 0.000029 | 0.000026 | 110,545.00 |
| Mar 18 2024 | 0.000028 | -0.00000086 | -3.02% | 0.000028 | 0.00003 | 0.000027 | 80,656.00 |
| Mar 17 2024 | 0.000028 | 0.00000400 | 16.21% | 0.000025 | 0.00003 | 0.000025 | 76,718.00 |
| Mar 16 2024 | 0.000025 | -0.00000300 | -11.03% | 0.000027 | 0.000028 | 0.000025 | 106,031.00 |
| Mar 15 2024 | 0.000027 | -0.00000100 | -3.49% | 0.000029 | 0.000031 | 0.000026 | 92,742.00 |
| Mar 14 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.000028 | 122,170.00 |
| Mar 13 2024 | 0.000029 | -0.00000036 | -1.23% | 0.000029 | 0.00003 | 0.000028 | 107,964.00 |
