FrogSwap Historical Data - FROGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
FrogSwap (Gate.io:FROGETH)
FrogSwap (Gate.io:FROGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FrogSwap	FROGETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000358	18.05%	0.000023	0.000023	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000024	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:59:02	44.65	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	47,811.24	FROG

FROGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FROGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00002	-0.00000100	-4.78%	0.000021	0.000024	0.00002	96,974.00
Apr 28 2024	0.000021	-0.00000088	-4.04%	0.000022	0.000022	0.000021	117,810.00
Apr 27 2024	0.000022	-0.00000096	-4.22%	0.000023	0.000026	0.000021	79,288.00
Apr 26 2024	0.000023	-0.00000300	-11.82%	0.000025	0.000026	0.000022	72,256.00
Apr 25 2024	0.000025	-0.00000042	-1.63%	0.000025	0.000025	0.000024	116,358.00
Apr 24 2024	0.000026	0.00000300	12.94%	0.000023	0.000029	0.000023	90,980.00
Apr 23 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000025	0.000023	77,878.00
Apr 22 2024	0.000024	-0.00000500	-17.24%	0.000029	0.000029	0.000023	35,502.00
Apr 21 2024	0.000029	0.00000300	11.74%	0.000026	0.000035	0.000025	42,157.00
Apr 20 2024	0.000026	-0.00000200	-7.32%	0.000027	0.000036	0.000025	84,952.00
Apr 19 2024	0.000027	0.00000300	12.17%	0.000025	0.000028	0.000023	80,579.00
Apr 18 2024	0.000025	0.00000070	2.92%	0.000023	0.000025	0.000023	68,656.00
Apr 17 2024	0.000024	0.00000100	4.38%	0.000023	0.000025	0.000022	109,452.00
Apr 16 2024	0.000023	0.00000082	3.73%	0.000022	0.000025	0.000022	64,553.00
Apr 15 2024	0.000022	0.00000065	3.04%	0.000022	0.000025	0.000022	106,253.00
Apr 14 2024	0.000021	-0.00000080	-3.61%	0.000022	0.000023	0.000019	77,436.00
Apr 13 2024	0.000022	-0.00000200	-8.22%	0.000024	0.000025	0.000021	97,323.00
Apr 12 2024	0.000024	-0.00000300	-11.03%	0.000027	0.000028	0.000024	57,331.00
Apr 11 2024	0.000027	0.00000100	3.87%	0.000026	0.000028	0.000025	46,815.00
Apr 10 2024	0.000026	-0.00000047	-1.79%	0.000026	0.000027	0.000025	56,255.00
Apr 09 2024	0.000026	0.00000001	0.04%	0.000027	0.000028	0.000025	76,763.00
Apr 08 2024	0.000026	-0.00000200	-7.00%	0.000028	0.000028	0.000026	59,936.00
Apr 07 2024	0.000029	0.00000055	1.96%	0.000028	0.000029	0.000028	34,934.00
Apr 06 2024	0.000028	-0.00000300	-9.80%	0.00003	0.000033	0.000027	52,512.00
Apr 05 2024	0.000031	0.00000300	10.76%	0.000028	0.000033	0.000028	19,927.00
Apr 04 2024	0.000028	0.00000039	1.42%	0.000028	0.000032	0.000025	20,808.00
Apr 03 2024	0.000028	0.00000022	0.81%	0.000027	0.000028	0.000023	14,579.00
Apr 02 2024	0.000027	-0.00000400	-12.63%	0.00003	0.000032	0.000027	44,932.00
Apr 01 2024	0.000032	-0.00000400	-11.28%	0.000035	0.000037	0.000032	7,100.00
Mar 31 2024	0.000035	-0.00000300	-7.88%	0.000037	0.000039	0.000034	29,971.00
Mar 30 2024	0.000038	-0.00000093	-2.39%	0.00004	0.000045	0.000037	9,124.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions