Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FROGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000019 | -0.00000100 | -4.84% | 0.00002 | 0.00002 | 0.000019 | 23,602.00 |
| May 20 2024 | 0.000021 | -0.00000200 | -8.87% | 0.000023 | 0.000023 | 0.000018 | 49,240.00 |
| May 19 2024 | 0.000023 | 0.00000097 | 4.50% | 0.000022 | 0.000023 | 0.000021 | 64,265.00 |
| May 18 2024 | 0.000022 | -0.00000031 | -1.42% | 0.000021 | 0.000023 | 0.000021 | 86,574.00 |
| May 17 2024 | 0.000022 | -0.00000400 | -15.72% | 0.000025 | 0.000026 | 0.000021 | 96,687.00 |
| May 16 2024 | 0.000025 | 0.00000200 | 8.41% | 0.000024 | 0.000027 | 0.000023 | 86,953.00 |
| May 15 2024 | 0.000024 | 0.00000100 | 4.45% | 0.000022 | 0.000024 | 0.000022 | 85,425.00 |
| May 14 2024 | 0.000022 | -0.00000100 | -4.21% | 0.000024 | 0.000025 | 0.000022 | 112,125.00 |
| May 13 2024 | 0.000024 | -0.00000040 | -1.66% | 0.000024 | 0.000024 | 0.000022 | 84,441.00 |
| May 12 2024 | 0.000024 | 0.00000005 | 0.21% | 0.000024 | 0.000025 | 0.000023 | 121,827.00 |
| May 11 2024 | 0.000024 | 0.00000096 | 4.15% | 0.000023 | 0.000024 | 0.000023 | 73,920.00 |
| May 10 2024 | 0.000023 | 0.00000011 | 0.48% | 0.000023 | 0.000025 | 0.000023 | 83,155.00 |
| May 09 2024 | 0.000023 | 0.00000200 | 9.30% | 0.000022 | 0.000023 | 0.000021 | 95,850.00 |
| May 08 2024 | 0.000022 | -0.00000095 | -4.23% | 0.000022 | 0.000023 | 0.000021 | 93,667.00 |
| May 07 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000021 | 53,740.00 |
| May 06 2024 | 0.000021 | -0.00000058 | -2.69% | 0.000022 | 0.000022 | 0.000021 | 54,691.00 |
| May 05 2024 | 0.000022 | -0.00000098 | -4.34% | 0.000023 | 0.000023 | 0.000021 | 140,506.00 |
| May 04 2024 | 0.000023 | 0.00000088 | 4.06% | 0.000022 | 0.000024 | 0.000022 | 115,570.00 |
| May 03 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000024 | 0.000021 | 63,001.00 |
| May 02 2024 | 0.000023 | 0.00000004 | 0.18% | 0.000023 | 0.000024 | 0.000022 | 99,533.00 |
| May 01 2024 | 0.000023 | 0.00000012 | 0.53% | 0.000023 | 0.000023 | 0.000022 | 128,114.00 |
| Apr 30 2024 | 0.000023 | 0.00000300 | 15.13% | 0.00002 | 0.000024 | 0.000019 | 78,447.00 |
| Apr 29 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000021 | 0.000024 | 0.00002 | 96,974.00 |
| Apr 28 2024 | 0.000021 | -0.00000088 | -4.04% | 0.000022 | 0.000022 | 0.000021 | 117,810.00 |
| Apr 27 2024 | 0.000022 | -0.00000096 | -4.22% | 0.000023 | 0.000026 | 0.000021 | 79,288.00 |
| Apr 26 2024 | 0.000023 | -0.00000300 | -11.82% | 0.000025 | 0.000026 | 0.000022 | 72,256.00 |
| Apr 25 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000025 | 0.000025 | 0.000024 | 116,358.00 |
| Apr 24 2024 | 0.000026 | 0.00000300 | 12.94% | 0.000023 | 0.000029 | 0.000023 | 90,980.00 |
| Apr 23 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000024 | 0.000025 | 0.000023 | 77,878.00 |
| Apr 22 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000029 | 0.000029 | 0.000023 | 35,502.00 |
| Apr 21 2024 | 0.000029 | 0.00000300 | 11.74% | 0.000026 | 0.000035 | 0.000025 | 42,157.00 |
| Apr 20 2024 | 0.000026 | -0.00000200 | -7.32% | 0.000027 | 0.000036 | 0.000025 | 84,952.00 |
| Apr 19 2024 | 0.000027 | 0.00000300 | 12.17% | 0.000025 | 0.000028 | 0.000023 | 80,579.00 |
| Apr 18 2024 | 0.000025 | 0.00000070 | 2.92% | 0.000023 | 0.000025 | 0.000023 | 68,656.00 |
| Apr 17 2024 | 0.000024 | 0.00000100 | 4.38% | 0.000023 | 0.000025 | 0.000022 | 109,452.00 |
| Apr 16 2024 | 0.000023 | 0.00000082 | 3.73% | 0.000022 | 0.000025 | 0.000022 | 64,553.00 |
| Apr 15 2024 | 0.000022 | 0.00000065 | 3.04% | 0.000022 | 0.000025 | 0.000022 | 106,253.00 |
| Apr 14 2024 | 0.000021 | -0.00000080 | -3.61% | 0.000022 | 0.000023 | 0.000019 | 77,436.00 |
| Apr 13 2024 | 0.000022 | -0.00000200 | -8.22% | 0.000024 | 0.000025 | 0.000021 | 97,323.00 |
| Apr 12 2024 | 0.000024 | -0.00000300 | -11.03% | 0.000027 | 0.000028 | 0.000024 | 57,331.00 |
| Apr 11 2024 | 0.000027 | 0.00000100 | 3.87% | 0.000026 | 0.000028 | 0.000025 | 46,815.00 |
| Apr 10 2024 | 0.000026 | -0.00000047 | -1.79% | 0.000026 | 0.000027 | 0.000025 | 56,255.00 |
| Apr 09 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000027 | 0.000028 | 0.000025 | 76,763.00 |
| Apr 08 2024 | 0.000026 | -0.00000200 | -7.00% | 0.000028 | 0.000028 | 0.000026 | 59,936.00 |
| Apr 07 2024 | 0.000029 | 0.00000055 | 1.96% | 0.000028 | 0.000029 | 0.000028 | 34,934.00 |
| Apr 06 2024 | 0.000028 | -0.00000300 | -9.80% | 0.00003 | 0.000033 | 0.000027 | 52,512.00 |
| Apr 05 2024 | 0.000031 | 0.00000300 | 10.76% | 0.000028 | 0.000033 | 0.000028 | 19,927.00 |
| Apr 04 2024 | 0.000028 | 0.00000039 | 1.42% | 0.000028 | 0.000032 | 0.000025 | 20,808.00 |
| Apr 03 2024 | 0.000028 | 0.00000022 | 0.81% | 0.000027 | 0.000028 | 0.000023 | 14,579.00 |
| Apr 02 2024 | 0.000027 | -0.00000400 | -12.63% | 0.00003 | 0.000032 | 0.000027 | 44,932.00 |
| Apr 01 2024 | 0.000032 | -0.00000400 | -11.28% | 0.000035 | 0.000037 | 0.000032 | 7,100.00 |
| Mar 31 2024 | 0.000035 | -0.00000300 | -7.88% | 0.000037 | 0.000039 | 0.000034 | 29,971.00 |
| Mar 30 2024 | 0.000038 | -0.00000093 | -2.39% | 0.00004 | 0.000045 | 0.000037 | 9,124.00 |
| Mar 29 2024 | 0.000039 | 0.00000300 | 8.28% | 0.000036 | 0.000039 | 0.000034 | 24,621.00 |
| Mar 28 2024 | 0.000036 | 0.00000031 | 0.86% | 0.000036 | 0.000043 | 0.000035 | 66,140.00 |
| Mar 27 2024 | 0.000036 | -0.00000700 | -16.51% | 0.000042 | 0.000043 | 0.000033 | 69,796.00 |
| Mar 26 2024 | 0.000042 | -0.00000011 | -0.26% | 0.000042 | 0.000079 | 0.000041 | 94,514.00 |
| Mar 25 2024 | 0.000043 | -0.00000500 | -10.61% | 0.000046 | 0.000049 | 0.000041 | 58,605.00 |
| Mar 24 2024 | 0.000047 | -0.00000700 | -12.98% | 0.000054 | 0.000054 | 0.000044 | 74,880.00 |
| Mar 23 2024 | 0.000054 | 0.000013 | 31.87% | 0.000043 | 0.000064 | 0.00004 | 73,675.00 |
| Mar 22 2024 | 0.000041 | 0.00000400 | 10.91% | 0.000037 | 0.000064 | 0.000033 | 83,878.00 |
| Mar 21 2024 | 0.000037 | 0.00000100 | 2.84% | 0.000034 | 0.000041 | 0.000029 | 95,920.00 |
| Mar 20 2024 | 0.000035 | 0.00000700 | 24.48% | 0.000029 | 0.000041 | 0.000027 | 110,984.00 |
| Mar 19 2024 | 0.000029 | 0.00000200 | 7.64% | 0.000026 | 0.000032 | 0.000024 | 146,514.00 |
| Mar 18 2024 | 0.000026 | 0.00000048 | 1.87% | 0.000027 | 0.00003 | 0.000025 | 147,588.00 |
| Mar 17 2024 | 0.000026 | 0.00000033 | 1.30% | 0.000025 | 0.000037 | 0.000024 | 112,095.00 |
| Mar 16 2024 | 0.000025 | 0.00000100 | 4.13% | 0.000025 | 0.000026 | 0.000022 | 113,473.00 |
| Mar 15 2024 | 0.000024 | 0.00000040 | 1.68% | 0.000024 | 0.000025 | 0.000021 | 136,885.00 |
| Mar 14 2024 | 0.000024 | -0.00000200 | -7.72% | 0.000026 | 0.000026 | 0.000023 | 131,596.00 |
| Mar 13 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000028 | 0.000029 | 0.000024 | 110,606.00 |
| Mar 12 2024 | 0.000027 | 0.00000300 | 12.53% | 0.000024 | 0.000028 | 0.000021 | 108,290.00 |
| Mar 11 2024 | 0.000024 | 0.00000001 | 0.04% | 0.000024 | 0.000026 | 0.00002 | 127,027.00 |
| Mar 10 2024 | 0.000024 | 0.00000200 | 9.07% | 0.000022 | 0.000029 | 0.000022 | 132,020.00 |
| Mar 09 2024 | 0.000022 | 0.00000200 | 10.09% | 0.00002 | 0.000023 | 0.000019 | 152,104.00 |
| Mar 08 2024 | 0.00002 | 0.00000200 | 11.33% | 0.000018 | 0.000021 | 0.000017 | 173,383.00 |
| Mar 07 2024 | 0.000018 | -0.00000100 | -5.35% | 0.000019 | 0.000021 | 0.000018 | 164,808.00 |
| Mar 06 2024 | 0.000019 | -0.00000300 | -14.06% | 0.000023 | 0.000023 | 0.000019 | 181,159.00 |
| Mar 05 2024 | 0.000021 | -0.00000300 | -12.29% | 0.000025 | 0.000031 | 0.00002 | 121,304.00 |
| Mar 04 2024 | 0.000024 | 0.00000200 | 8.76% | 0.000023 | 0.000041 | 0.000022 | 164,070.00 |
| Mar 03 2024 | 0.000023 | -0.00000200 | -8.17% | 0.000025 | 0.000025 | 0.000021 | 196,400.00 |
| Mar 02 2024 | 0.000024 | 0.00000500 | 25.67% | 0.000019 | 0.000025 | 0.000019 | 187,734.00 |
| Mar 01 2024 | 0.000019 | -0.00000036 | -1.81% | 0.000021 | 0.000021 | 0.000019 | 229,920.00 |
| Feb 29 2024 | 0.00002 | 0.00000200 | 11.09% | 0.000018 | 0.000021 | 0.000017 | 235,500.00 |
| Feb 28 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000017 | 245,927.00 |
| Feb 27 2024 | 0.000019 | -0.00000100 | -4.87% | 0.000021 | 0.000021 | 0.000019 | 256,084.00 |
| Feb 26 2024 | 0.000021 | 0.00000100 | 5.14% | 0.000019 | 0.000021 | 0.000019 | 254,203.00 |
| Feb 25 2024 | 0.000019 | -0.00000076 | -3.76% | 0.00002 | 0.00002 | 0.000019 | 259,158.00 |
| Feb 24 2024 | 0.00002 | -0.00000029 | -1.41% | 0.00002 | 0.000021 | 0.00002 | 245,241.00 |
| Feb 23 2024 | 0.000021 | -0.00000030 | -1.44% | 0.000021 | 0.000022 | 0.00002 | 219,306.00 |
| Feb 22 2024 | 0.000021 | -0.00000200 | -8.86% | 0.000022 | 0.000023 | 0.00002 | 207,716.00 |
