FrogSwap Historical Data - FROGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
FrogSwap (Gate.io:FROGUSDT)
FrogSwap (Gate.io:FROGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FrogSwap	FROGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00122	1.61%	0.07717	0.07691	0.07745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07576	0.07997	0.07564	0.07595	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:24:12	122.22	0.07717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,218.97	107,086.05	FROG

FROGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FROGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.07595	-0.00131	-1.70%	0.07724	0.07815	0.07411	182,984.00
Jun 27 2024	0.07726	0.00065	0.85%	0.077	0.07734	0.074	182,810.00
Jun 26 2024	0.07661	0.00101	1.34%	0.07573	0.07999	0.07433	185,793.00
Jun 25 2024	0.0756	0.00414	5.79%	0.0716	0.07633	0.0712	176,955.00
Jun 24 2024	0.07146	-0.00152	-2.08%	0.07296	0.090	0.0605	242,311.00
Jun 23 2024	0.07298	-0.01057	-12.65%	0.08313	0.08353	0.07134	188,446.00
Jun 22 2024	0.08355	0.005	6.37%	0.07773	0.08979	0.07342	189,446.00
Jun 21 2024	0.07855	0.00062	0.80%	0.0776	0.0852	0.07351	173,477.00
Jun 20 2024	0.07793	0.00227	3.00%	0.07557	0.08979	0.0742	198,238.00
Jun 19 2024	0.07566	0.00566	8.09%	0.07045	0.08457	0.06688	158,876.00
Jun 18 2024	0.070	-0.01198	-14.61%	0.08198	0.08198	0.06722	259,419.00
Jun 17 2024	0.08198	-0.00324	-3.80%	0.0852	0.0859	0.08002	163,209.00
Jun 16 2024	0.08522	0.00765	9.86%	0.08025	0.08998	0.07737	162,474.00
Jun 15 2024	0.07757	-0.01098	-12.40%	0.08849	0.08999	0.07631	176,219.00
Jun 14 2024	0.08855	-0.00596	-6.31%	0.09456	0.10336	0.08836	183,619.00
Jun 13 2024	0.09451	0.00128	1.37%	0.09345	0.11199	0.09002	203,821.00
Jun 12 2024	0.09323	-0.00126	-1.33%	0.09438	0.10198	0.090	177,155.00
Jun 11 2024	0.09449	-0.00476	-4.80%	0.09933	0.10096	0.0942	155,302.00
Jun 10 2024	0.09925	-0.00039	-0.39%	0.0996	0.11817	0.094	226,270.00
Jun 09 2024	0.09964	0.00344	3.58%	0.0963	0.10465	0.094	123,990.00
Jun 08 2024	0.0962	-0.00605	-5.92%	0.10306	0.11151	0.094	150,388.00
Jun 07 2024	0.10225	-0.00718	-6.56%	0.10948	0.12172	0.094	182,474.00
Jun 06 2024	0.10943	0.01023	10.31%	0.0994	0.117	0.09936	141,031.00
Jun 05 2024	0.0992	0.00212	2.18%	0.09661	0.11786	0.093	182,555.00
Jun 04 2024	0.09708	-0.0021	-2.12%	0.0996	0.11295	0.091	94,878.00
Jun 03 2024	0.09918	-0.0079	-7.38%	0.10678	0.11021	0.09521	163,908.00
Jun 02 2024	0.10708	-0.01533	-12.52%	0.12239	0.12325	0.09998	242,130.00
Jun 01 2024	0.12241	0.02339	23.62%	0.09945	0.14795	0.09842	261,713.00
May 31 2024	0.09902	-0.00388	-3.77%	0.10306	0.10317	0.09555	152,866.00
May 30 2024	0.1029	0.01569	17.99%	0.08988	0.11199	0.0869	195,844.00
May 29 2024	0.08721	-0.0071	-7.53%	0.09393	0.09785	0.084	199,497.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions