Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.FROGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.07621 | 0.00279 | 3.80% | 0.07333 | 0.07966 | 0.07108 | 195,790.00 |
| Jun 29 2024 | 0.07342 | -0.00253 | -3.33% | 0.07576 | 0.07997 | 0.07105 | 178,865.00 |
| Jun 28 2024 | 0.07595 | -0.00131 | -1.70% | 0.07724 | 0.07815 | 0.07411 | 182,984.00 |
| Jun 27 2024 | 0.07726 | 0.00065 | 0.85% | 0.077 | 0.07734 | 0.074 | 182,810.00 |
| Jun 26 2024 | 0.07661 | 0.00101 | 1.34% | 0.07573 | 0.07999 | 0.07433 | 185,793.00 |
| Jun 25 2024 | 0.0756 | 0.00414 | 5.79% | 0.0716 | 0.07633 | 0.0712 | 176,955.00 |
| Jun 24 2024 | 0.07146 | -0.00152 | -2.08% | 0.07296 | 0.090 | 0.0605 | 242,311.00 |
| Jun 23 2024 | 0.07298 | -0.01057 | -12.65% | 0.08313 | 0.08353 | 0.07134 | 188,446.00 |
| Jun 22 2024 | 0.08355 | 0.005 | 6.37% | 0.07773 | 0.08979 | 0.07342 | 189,446.00 |
| Jun 21 2024 | 0.07855 | 0.00062 | 0.80% | 0.0776 | 0.0852 | 0.07351 | 173,477.00 |
| Jun 20 2024 | 0.07793 | 0.00227 | 3.00% | 0.07557 | 0.08979 | 0.0742 | 198,238.00 |
| Jun 19 2024 | 0.07566 | 0.00566 | 8.09% | 0.07045 | 0.08457 | 0.06688 | 158,876.00 |
| Jun 18 2024 | 0.070 | -0.01198 | -14.61% | 0.08198 | 0.08198 | 0.06722 | 259,419.00 |
| Jun 17 2024 | 0.08198 | -0.00324 | -3.80% | 0.0852 | 0.0859 | 0.08002 | 163,209.00 |
| Jun 16 2024 | 0.08522 | 0.00765 | 9.86% | 0.08025 | 0.08998 | 0.07737 | 162,474.00 |
| Jun 15 2024 | 0.07757 | -0.01098 | -12.40% | 0.08849 | 0.08999 | 0.07631 | 176,219.00 |
| Jun 14 2024 | 0.08855 | -0.00596 | -6.31% | 0.09456 | 0.10336 | 0.08836 | 183,619.00 |
| Jun 13 2024 | 0.09451 | 0.00128 | 1.37% | 0.09345 | 0.11199 | 0.09002 | 203,821.00 |
| Jun 12 2024 | 0.09323 | -0.00126 | -1.33% | 0.09438 | 0.10198 | 0.090 | 177,155.00 |
| Jun 11 2024 | 0.09449 | -0.00476 | -4.80% | 0.09933 | 0.10096 | 0.0942 | 155,302.00 |
| Jun 10 2024 | 0.09925 | -0.00039 | -0.39% | 0.0996 | 0.11817 | 0.094 | 226,270.00 |
| Jun 09 2024 | 0.09964 | 0.00344 | 3.58% | 0.0963 | 0.10465 | 0.094 | 123,990.00 |
| Jun 08 2024 | 0.0962 | -0.00605 | -5.92% | 0.10306 | 0.11151 | 0.094 | 150,388.00 |
| Jun 07 2024 | 0.10225 | -0.00718 | -6.56% | 0.10948 | 0.12172 | 0.094 | 182,474.00 |
| Jun 06 2024 | 0.10943 | 0.01023 | 10.31% | 0.0994 | 0.117 | 0.09936 | 141,031.00 |
| Jun 05 2024 | 0.0992 | 0.00212 | 2.18% | 0.09661 | 0.11786 | 0.093 | 182,555.00 |
| Jun 04 2024 | 0.09708 | -0.0021 | -2.12% | 0.0996 | 0.11295 | 0.091 | 94,878.00 |
| Jun 03 2024 | 0.09918 | -0.0079 | -7.38% | 0.10678 | 0.11021 | 0.09521 | 163,908.00 |
| Jun 02 2024 | 0.10708 | -0.01533 | -12.52% | 0.12239 | 0.12325 | 0.09998 | 242,130.00 |
| Jun 01 2024 | 0.12241 | 0.02339 | 23.62% | 0.09945 | 0.14795 | 0.09842 | 261,713.00 |
| May 31 2024 | 0.09902 | -0.00388 | -3.77% | 0.10306 | 0.10317 | 0.09555 | 152,866.00 |
| May 30 2024 | 0.1029 | 0.01569 | 17.99% | 0.08988 | 0.11199 | 0.0869 | 195,844.00 |
| May 29 2024 | 0.08721 | -0.0071 | -7.53% | 0.09393 | 0.09785 | 0.084 | 199,497.00 |
| May 28 2024 | 0.09431 | -0.0114 | -10.78% | 0.10669 | 0.112 | 0.08641 | 263,832.00 |
| May 27 2024 | 0.10571 | 0.02132 | 25.26% | 0.08433 | 0.130 | 0.08117 | 258,094.00 |
| May 26 2024 | 0.08439 | -0.00813 | -8.79% | 0.0923 | 0.09272 | 0.08034 | 198,057.00 |
| May 25 2024 | 0.09252 | 0.00808 | 9.57% | 0.08473 | 0.10833 | 0.08401 | 232,578.00 |
| May 24 2024 | 0.08444 | 0.00064 | 0.76% | 0.08338 | 0.120 | 0.079 | 505,796.00 |
| May 23 2024 | 0.0838 | 0.00778 | 10.23% | 0.07579 | 0.114 | 0.07413 | 323,855.00 |
| May 22 2024 | 0.07602 | 0.0028 | 3.82% | 0.07395 | 0.07945 | 0.07101 | 180,165.00 |
| May 21 2024 | 0.07322 | -0.00052 | -0.71% | 0.07386 | 0.08151 | 0.06667 | 184,100.00 |
| May 20 2024 | 0.07374 | 0.00453 | 6.55% | 0.06915 | 0.086 | 0.06642 | 208,638.00 |
| May 19 2024 | 0.06921 | 0.0015 | 2.22% | 0.06826 | 0.07234 | 0.06766 | 202,400.00 |
| May 18 2024 | 0.06771 | -0.00062 | -0.91% | 0.06624 | 0.07029 | 0.0639 | 218,667.00 |
| May 17 2024 | 0.06833 | -0.00665 | -8.87% | 0.07493 | 0.07625 | 0.06409 | 219,383.00 |
| May 16 2024 | 0.07498 | 0.00334 | 4.66% | 0.07183 | 0.08479 | 0.06854 | 191,231.00 |
| May 15 2024 | 0.07164 | 0.0072 | 11.17% | 0.06505 | 0.07294 | 0.062 | 212,899.00 |
| May 14 2024 | 0.06444 | -0.00577 | -8.22% | 0.07032 | 0.07788 | 0.0621 | 225,890.00 |
| May 13 2024 | 0.07021 | -0.00073 | -1.03% | 0.07042 | 0.07271 | 0.06529 | 197,646.00 |
| May 12 2024 | 0.07094 | 0.00072 | 1.03% | 0.0702 | 0.07292 | 0.06801 | 188,024.00 |
| May 11 2024 | 0.07022 | 0.00297 | 4.42% | 0.0673 | 0.073 | 0.0653 | 185,724.00 |
| May 10 2024 | 0.06725 | -0.00283 | -4.04% | 0.07055 | 0.073 | 0.06693 | 197,263.00 |
| May 09 2024 | 0.07008 | 0.00624 | 9.77% | 0.06384 | 0.07193 | 0.06373 | 189,714.00 |
| May 08 2024 | 0.06384 | -0.00396 | -5.84% | 0.06757 | 0.076 | 0.0621 | 226,490.00 |
| May 07 2024 | 0.0678 | 0.00084 | 1.25% | 0.06688 | 0.06844 | 0.06292 | 183,476.00 |
| May 06 2024 | 0.06696 | -0.0008 | -1.18% | 0.06775 | 0.07022 | 0.06624 | 212,285.00 |
| May 05 2024 | 0.06776 | -0.00231 | -3.30% | 0.07003 | 0.07025 | 0.06637 | 166,878.00 |
| May 04 2024 | 0.07007 | 0.00237 | 3.50% | 0.06908 | 0.07352 | 0.06838 | 193,110.00 |
| May 03 2024 | 0.0677 | 0.0005 | 0.74% | 0.06797 | 0.07419 | 0.06481 | 209,563.00 |
| May 02 2024 | 0.0672 | 0.00 | 0.00% | 0.06828 | 0.0724 | 0.06661 | 160,781.00 |
| May 01 2024 | 0.0672 | -0.00087 | -1.28% | 0.06811 | 0.06865 | 0.06124 | 195,448.00 |
| Apr 30 2024 | 0.06807 | 0.0042 | 6.58% | 0.06454 | 0.07125 | 0.06052 | 203,284.00 |
| Apr 29 2024 | 0.06387 | -0.00428 | -6.28% | 0.0677 | 0.080 | 0.06092 | 214,125.00 |
| Apr 28 2024 | 0.06815 | -0.00266 | -3.76% | 0.07079 | 0.0735 | 0.06691 | 186,373.00 |
| Apr 27 2024 | 0.07081 | -0.00083 | -1.16% | 0.07133 | 0.079 | 0.050 | 257,368.00 |
| Apr 26 2024 | 0.07164 | -0.00863 | -10.75% | 0.08026 | 0.08449 | 0.0701 | 216,784.00 |
| Apr 25 2024 | 0.08027 | -0.00045 | -0.56% | 0.07928 | 0.08478 | 0.07625 | 164,675.00 |
| Apr 24 2024 | 0.08072 | 0.00596 | 7.97% | 0.0747 | 0.096 | 0.07316 | 226,804.00 |
| Apr 23 2024 | 0.07476 | -0.00293 | -3.77% | 0.07767 | 0.08379 | 0.07075 | 201,147.00 |
| Apr 22 2024 | 0.07769 | -0.01357 | -14.87% | 0.09092 | 0.09842 | 0.0723 | 191,177.00 |
| Apr 21 2024 | 0.09126 | 0.00992 | 12.20% | 0.08103 | 0.10763 | 0.07795 | 207,424.00 |
| Apr 20 2024 | 0.08134 | -0.00187 | -2.25% | 0.08325 | 0.11942 | 0.07725 | 266,621.00 |
| Apr 19 2024 | 0.08321 | 0.00774 | 10.26% | 0.07642 | 0.0835 | 0.07079 | 190,666.00 |
| Apr 18 2024 | 0.07547 | 0.0044 | 6.19% | 0.07072 | 0.07999 | 0.0701 | 212,409.00 |
| Apr 17 2024 | 0.07107 | 0.00066 | 0.94% | 0.07041 | 0.07487 | 0.0701 | 155,915.00 |
| Apr 16 2024 | 0.07041 | 0.00226 | 3.32% | 0.06815 | 0.07985 | 0.06601 | 220,859.00 |
| Apr 15 2024 | 0.06815 | 0.00072 | 1.07% | 0.06837 | 0.08071 | 0.06254 | 245,300.00 |
| Apr 14 2024 | 0.06743 | 0.00025 | 0.37% | 0.06679 | 0.07026 | 0.06055 | 214,487.00 |
| Apr 13 2024 | 0.06718 | -0.01109 | -14.17% | 0.07769 | 0.07953 | 0.04701 | 157,718.00 |
| Apr 12 2024 | 0.07827 | -0.01695 | -17.80% | 0.09566 | 0.09674 | 0.07225 | 195,778.00 |
| Apr 11 2024 | 0.09522 | 0.00389 | 4.26% | 0.0915 | 0.11487 | 0.09119 | 152,508.00 |
| Apr 10 2024 | 0.09133 | -0.0004 | -0.44% | 0.09206 | 0.09481 | 0.0833 | 158,109.00 |
| Apr 09 2024 | 0.09173 | -0.00603 | -6.17% | 0.09781 | 0.09872 | 0.08966 | 176,816.00 |
| Apr 08 2024 | 0.09776 | 0.00083 | 0.86% | 0.09712 | 0.10481 | 0.08932 | 200,368.00 |
| Apr 07 2024 | 0.09693 | 0.00293 | 3.12% | 0.09393 | 0.10188 | 0.09315 | 188,760.00 |
| Apr 06 2024 | 0.094 | -0.00595 | -5.95% | 0.09995 | 0.1129 | 0.08994 | 255,213.00 |
| Apr 05 2024 | 0.09995 | 0.00783 | 8.50% | 0.09272 | 0.11296 | 0.09071 | 264,171.00 |
| Apr 04 2024 | 0.09212 | 0.00005 | 0.05% | 0.09204 | 0.11999 | 0.08607 | 262,958.00 |
| Apr 03 2024 | 0.09207 | 0.00301 | 3.38% | 0.0892 | 0.09403 | 0.074 | 323,798.00 |
| Apr 02 2024 | 0.08906 | -0.01347 | -13.14% | 0.10216 | 0.1051 | 0.08802 | 263,840.00 |
