Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | Gate.io | 83,599,367 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0179 | -1.84% | 0.9562 | 0.9515 | 0.953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9728 | 1.04 | 0.9443 | 0.9741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:00:06 | 5.90 | 0.9562 | UST |
FRONTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9741 | 0.0269 | 2.84% | 0.952 | 0.9862 | 0.9302 | 50,894.00 |
| Jul 17 2024 | 0.9472 | -0.0099 | -1.03% | 0.9645 | 1.01 | 0.9278 | 101,322.00 |
| Jul 16 2024 | 0.9571 | 0.0676 | 7.60% | 0.8985 | 1.02 | 0.8474 | 212,012.00 |
| Jul 15 2024 | 0.8895 | 0.0607 | 7.32% | 0.8228 | 0.8899 | 0.8228 | 83,806.00 |
| Jul 14 2024 | 0.8288 | 0.0354 | 4.46% | 0.7863 | 0.8351 | 0.7863 | 112,238.00 |
| Jul 13 2024 | 0.7934 | -0.0018 | -0.23% | 0.7995 | 0.8075 | 0.770 | 41,713.00 |
| Jul 12 2024 | 0.7952 | 0.0199 | 2.57% | 0.7812 | 0.8013 | 0.7655 | 109,099.00 |
| Jul 11 2024 | 0.7753 | -0.0352 | -4.34% | 0.8112 | 0.8321 | 0.7753 | 151,823.00 |
| Jul 10 2024 | 0.8105 | 0.0001 | 0.01% | 0.8178 | 0.8321 | 0.7954 | 111,412.00 |
| Jul 09 2024 | 0.8104 | 0.0364 | 4.70% | 0.7726 | 0.8244 | 0.7615 | 87,928.00 |
| Jul 08 2024 | 0.774 | -0.0138 | -1.75% | 0.7871 | 0.8639 | 0.7518 | 141,229.00 |
| Jul 07 2024 | 0.7878 | -0.0329 | -4.01% | 0.812 | 0.8613 | 0.7874 | 96,764.00 |
| Jul 06 2024 | 0.8207 | 0.1035 | 14.43% | 0.7169 | 0.8251 | 0.7101 | 210,933.00 |
| Jul 05 2024 | 0.7172 | -0.0605 | -7.78% | 0.7645 | 0.8277 | 0.7117 | 173,652.00 |
| Jul 04 2024 | 0.7777 | -0.0151 | -1.90% | 0.7928 | 0.8191 | 0.7436 | 332,299.00 |
| Jul 03 2024 | 0.7928 | -0.0417 | -5.00% | 0.8364 | 0.841 | 0.780 | 62,358.00 |
| Jul 02 2024 | 0.8345 | -0.0257 | -2.99% | 0.859 | 0.8609 | 0.8127 | 60,121.00 |
| Jul 01 2024 | 0.8602 | -0.0092 | -1.06% | 0.8716 | 0.897 | 0.860 | 122,896.00 |
| Jun 30 2024 | 0.8694 | 0.0379 | 4.56% | 0.8302 | 0.8777 | 0.8218 | 37,435.00 |
| Jun 29 2024 | 0.8315 | -0.014 | -1.66% | 0.844 | 0.8631 | 0.8315 | 47,125.00 |
| Jun 28 2024 | 0.8455 | -0.054 | -6.00% | 0.8966 | 0.9185 | 0.8445 | 41,308.00 |
| Jun 27 2024 | 0.8995 | -0.0036 | -0.40% | 0.8905 | 0.9179 | 0.8759 | 51,779.00 |
| Jun 26 2024 | 0.9031 | -0.0132 | -1.44% | 0.9185 | 0.9357 | 0.8889 | 25,700.00 |
| Jun 25 2024 | 0.9163 | 0.0704 | 8.32% | 0.8481 | 0.9361 | 0.845 | 149,924.00 |
| Jun 24 2024 | 0.8459 | 0.0189 | 2.29% | 0.8281 | 0.8494 | 0.7718 | 112,951.00 |
| Jun 23 2024 | 0.827 | -0.0671 | -7.50% | 0.8973 | 0.9298 | 0.8216 | 76,922.00 |
| Jun 22 2024 | 0.8941 | -0.0176 | -1.93% | 0.9108 | 0.9147 | 0.8882 | 53,698.00 |
| Jun 21 2024 | 0.9117 | 0.0048 | 0.53% | 0.9064 | 0.9299 | 0.8837 | 69,231.00 |
| Jun 20 2024 | 0.9069 | -0.0099 | -1.08% | 0.9139 | 0.9618 | 0.8884 | 144,606.00 |
| Jun 19 2024 | 0.9168 | -0.065 | -6.62% | 0.9765 | 0.9887 | 0.9025 | 77,937.00 |
