Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.FRONTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9741 | 0.0269 | 2.84% | 0.952 | 0.9862 | 0.9302 | 50,894.00 |
| Jul 17 2024 | 0.9472 | -0.0099 | -1.03% | 0.9645 | 1.01 | 0.9278 | 101,322.00 |
| Jul 16 2024 | 0.9571 | 0.0676 | 7.60% | 0.8985 | 1.02 | 0.8474 | 212,012.00 |
| Jul 15 2024 | 0.8895 | 0.0607 | 7.32% | 0.8228 | 0.8899 | 0.8228 | 83,806.00 |
| Jul 14 2024 | 0.8288 | 0.0354 | 4.46% | 0.7863 | 0.8351 | 0.7863 | 112,238.00 |
| Jul 13 2024 | 0.7934 | -0.0018 | -0.23% | 0.7995 | 0.8075 | 0.770 | 41,713.00 |
| Jul 12 2024 | 0.7952 | 0.0199 | 2.57% | 0.7812 | 0.8013 | 0.7655 | 109,099.00 |
| Jul 11 2024 | 0.7753 | -0.0352 | -4.34% | 0.8112 | 0.8321 | 0.7753 | 151,823.00 |
| Jul 10 2024 | 0.8105 | 0.0001 | 0.01% | 0.8178 | 0.8321 | 0.7954 | 111,412.00 |
| Jul 09 2024 | 0.8104 | 0.0364 | 4.70% | 0.7726 | 0.8244 | 0.7615 | 87,928.00 |
| Jul 08 2024 | 0.774 | -0.0138 | -1.75% | 0.7871 | 0.8639 | 0.7518 | 141,229.00 |
| Jul 07 2024 | 0.7878 | -0.0329 | -4.01% | 0.812 | 0.8613 | 0.7874 | 96,764.00 |
| Jul 06 2024 | 0.8207 | 0.1035 | 14.43% | 0.7169 | 0.8251 | 0.7101 | 210,933.00 |
| Jul 05 2024 | 0.7172 | -0.0605 | -7.78% | 0.7645 | 0.8277 | 0.7117 | 173,652.00 |
| Jul 04 2024 | 0.7777 | -0.0151 | -1.90% | 0.7928 | 0.8191 | 0.7436 | 332,299.00 |
| Jul 03 2024 | 0.7928 | -0.0417 | -5.00% | 0.8364 | 0.841 | 0.780 | 62,358.00 |
| Jul 02 2024 | 0.8345 | -0.0257 | -2.99% | 0.859 | 0.8609 | 0.8127 | 60,121.00 |
| Jul 01 2024 | 0.8602 | -0.0092 | -1.06% | 0.8716 | 0.897 | 0.860 | 122,896.00 |
| Jun 30 2024 | 0.8694 | 0.0379 | 4.56% | 0.8302 | 0.8777 | 0.8218 | 37,435.00 |
| Jun 29 2024 | 0.8315 | -0.014 | -1.66% | 0.844 | 0.8631 | 0.8315 | 47,125.00 |
| Jun 28 2024 | 0.8455 | -0.054 | -6.00% | 0.8966 | 0.9185 | 0.8445 | 41,308.00 |
| Jun 27 2024 | 0.8995 | -0.0036 | -0.40% | 0.8905 | 0.9179 | 0.8759 | 51,779.00 |
| Jun 26 2024 | 0.9031 | -0.0132 | -1.44% | 0.9185 | 0.9357 | 0.8889 | 25,700.00 |
| Jun 25 2024 | 0.9163 | 0.0704 | 8.32% | 0.8481 | 0.9361 | 0.845 | 149,924.00 |
| Jun 24 2024 | 0.8459 | 0.0189 | 2.29% | 0.8281 | 0.8494 | 0.7718 | 112,951.00 |
| Jun 23 2024 | 0.827 | -0.0671 | -7.50% | 0.8973 | 0.9298 | 0.8216 | 76,922.00 |
| Jun 22 2024 | 0.8941 | -0.0176 | -1.93% | 0.9108 | 0.9147 | 0.8882 | 53,698.00 |
| Jun 21 2024 | 0.9117 | 0.0048 | 0.53% | 0.9064 | 0.9299 | 0.8837 | 69,231.00 |
| Jun 20 2024 | 0.9069 | -0.0099 | -1.08% | 0.9139 | 0.9618 | 0.8884 | 144,606.00 |
| Jun 19 2024 | 0.9168 | -0.065 | -6.62% | 0.9765 | 0.9887 | 0.9025 | 77,937.00 |
| Jun 18 2024 | 0.9818 | -0.0826 | -7.76% | 1.06 | 1.08 | 0.9154 | 217,262.00 |
| Jun 17 2024 | 1.06 | -0.090 | -7.89% | 1.15 | 1.16 | 1.03 | 130,531.00 |
| Jun 16 2024 | 1.16 | 0.040 | 3.22% | 1.11 | 1.17 | 1.11 | 29,741.00 |
| Jun 15 2024 | 1.12 | 0.010 | 0.82% | 1.11 | 1.14 | 1.10 | 46,994.00 |
| Jun 14 2024 | 1.11 | -0.040 | -3.73% | 1.16 | 1.20 | 1.06 | 161,612.00 |
| Jun 13 2024 | 1.15 | -0.090 | -7.53% | 1.24 | 1.25 | 1.14 | 64,610.00 |
| Jun 12 2024 | 1.25 | 0.060 | 5.12% | 1.19 | 1.27 | 1.15 | 66,864.00 |
| Jun 11 2024 | 1.19 | -0.050 | -3.89% | 1.23 | 1.23 | 1.17 | 74,487.00 |
| Jun 10 2024 | 1.23 | -0.040 | -3.08% | 1.28 | 1.48 | 1.22 | 167,425.00 |
| Jun 09 2024 | 1.27 | -0.010 | -0.54% | 1.28 | 1.31 | 1.26 | 64,725.00 |
| Jun 08 2024 | 1.28 | -0.090 | -6.24% | 1.37 | 1.37 | 1.28 | 61,072.00 |
| Jun 07 2024 | 1.37 | -0.250 | -15.61% | 1.63 | 1.64 | 1.33 | 73,153.00 |
| Jun 06 2024 | 1.62 | -0.020 | -1.37% | 1.64 | 1.70 | 1.61 | 45,337.00 |
| Jun 05 2024 | 1.64 | 0.050 | 3.27% | 1.59 | 1.69 | 1.57 | 56,675.00 |
| Jun 04 2024 | 1.59 | 0.080 | 5.55% | 1.49 | 1.60 | 1.46 | 149,017.00 |
| Jun 03 2024 | 1.51 | 0.100 | 7.22% | 1.43 | 1.74 | 1.40 | 97,750.00 |
| Jun 02 2024 | 1.40 | -0.080 | -5.08% | 1.48 | 1.50 | 1.37 | 70,839.00 |
| Jun 01 2024 | 1.48 | 0.110 | 7.79% | 1.38 | 1.48 | 1.34 | 75,402.00 |
| May 31 2024 | 1.37 | 0.130 | 10.23% | 1.25 | 1.38 | 1.24 | 84,847.00 |
| May 30 2024 | 1.25 | 0.030 | 2.61% | 1.21 | 1.27 | 1.18 | 91,648.00 |
| May 29 2024 | 1.21 | 0.020 | 1.56% | 1.19 | 1.25 | 1.19 | 89,523.00 |
| May 28 2024 | 1.19 | -0.030 | -2.76% | 1.23 | 1.28 | 1.17 | 191,003.00 |
| May 27 2024 | 1.23 | 0.030 | 2.67% | 1.20 | 1.26 | 1.20 | 136,841.00 |
| May 26 2024 | 1.20 | -0.060 | -4.80% | 1.26 | 1.26 | 1.19 | 143,698.00 |
| May 25 2024 | 1.26 | 0.00 | 0.15% | 1.26 | 1.28 | 1.24 | 119,873.00 |
| May 24 2024 | 1.26 | -0.060 | -4.74% | 1.32 | 1.34 | 1.24 | 122,298.00 |
| May 23 2024 | 1.32 | -0.060 | -4.56% | 1.38 | 1.42 | 1.31 | 89,668.00 |
| May 22 2024 | 1.38 | 0.030 | 2.01% | 1.35 | 1.41 | 1.30 | 76,858.00 |
| May 21 2024 | 1.35 | 0.030 | 2.14% | 1.32 | 1.37 | 1.28 | 87,943.00 |
| May 20 2024 | 1.32 | 0.130 | 10.58% | 1.20 | 1.34 | 1.14 | 95,566.00 |
| May 19 2024 | 1.20 | -0.010 | -0.75% | 1.19 | 1.22 | 1.17 | 117,157.00 |
| May 18 2024 | 1.21 | 0.050 | 4.46% | 1.16 | 1.26 | 1.14 | 108,226.00 |
| May 17 2024 | 1.16 | 0.040 | 3.32% | 1.13 | 1.16 | 1.09 | 102,388.00 |
| May 16 2024 | 1.12 | -0.090 | -7.24% | 1.20 | 1.53 | 1.06 | 180,514.00 |
| May 15 2024 | 1.21 | 0.050 | 4.02% | 1.17 | 1.21 | 1.15 | 101,003.00 |
| May 14 2024 | 1.16 | -0.110 | -8.41% | 1.26 | 1.28 | 1.14 | 98,713.00 |
| May 13 2024 | 1.27 | -0.110 | -7.70% | 1.36 | 1.38 | 1.24 | 153,432.00 |
| May 12 2024 | 1.37 | 0.020 | 1.43% | 1.35 | 1.55 | 1.34 | 176,672.00 |
| May 11 2024 | 1.35 | -0.120 | -8.23% | 1.49 | 1.52 | 1.35 | 125,975.00 |
| May 10 2024 | 1.47 | -0.100 | -6.49% | 1.58 | 1.63 | 1.41 | 129,651.00 |
| May 09 2024 | 1.58 | -0.150 | -8.57% | 1.71 | 1.73 | 1.56 | 140,834.00 |
| May 08 2024 | 1.72 | 0.450 | 35.08% | 1.29 | 1.84 | 1.22 | 155,929.00 |
| May 07 2024 | 1.28 | 0.010 | 1.05% | 1.25 | 1.33 | 1.15 | 131,677.00 |
| May 06 2024 | 1.26 | 0.110 | 9.67% | 1.15 | 1.40 | 1.13 | 219,248.00 |
| May 05 2024 | 1.15 | 0.320 | 37.82% | 0.8375 | 1.16 | 0.8096 | 246,015.00 |
| May 04 2024 | 0.8351 | 0.0124 | 1.51% | 0.8188 | 0.8475 | 0.8088 | 89,476.00 |
| May 03 2024 | 0.8227 | 0.0355 | 4.51% | 0.7868 | 0.8333 | 0.767 | 135,885.00 |
| May 02 2024 | 0.7872 | -0.0113 | -1.42% | 0.7833 | 0.8576 | 0.7454 | 147,923.00 |
| May 01 2024 | 0.7985 | -0.1347 | -14.43% | 0.9288 | 0.9867 | 0.7403 | 427,638.00 |
| Apr 30 2024 | 0.9332 | 0.0417 | 4.68% | 0.892 | 0.9394 | 0.8369 | 139,552.00 |
| Apr 29 2024 | 0.8915 | -0.030 | -3.26% | 0.9358 | 0.956 | 0.8314 | 287,804.00 |
| Apr 28 2024 | 0.9215 | -0.003 | -0.32% | 0.9227 | 0.9997 | 0.8968 | 587,132.00 |
| Apr 27 2024 | 0.9245 | 0.0184 | 2.03% | 0.906 | 0.933 | 0.8454 | 109,524.00 |
| Apr 26 2024 | 0.9061 | -0.0087 | -0.95% | 0.9169 | 0.9353 | 0.8557 | 73,430.00 |
| Apr 25 2024 | 0.9148 | 0.0875 | 10.58% | 0.834 | 0.950 | 0.8068 | 97,696.00 |
| Apr 24 2024 | 0.8273 | -0.0427 | -4.91% | 0.8693 | 0.8985 | 0.8226 | 49,925.00 |
| Apr 23 2024 | 0.870 | -0.0249 | -2.78% | 0.8994 | 0.9017 | 0.8643 | 80,437.00 |
| Apr 22 2024 | 0.8949 | 0.0134 | 1.52% | 0.884 | 0.9444 | 0.8739 | 207,287.00 |
| Apr 21 2024 | 0.8815 | 0.0103 | 1.18% | 0.8706 | 0.9315 | 0.8511 | 98,618.00 |
| Apr 20 2024 | 0.8712 | 0.1153 | 15.25% | 0.7578 | 0.8831 | 0.7399 | 157,764.00 |
