We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00289 | Gate.io | 4801.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.02 | 1734875185 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 100 | 31 minutes ago |
| 1.37E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734875185 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 2 | https://gate.io/trade/FST_ETH | 0 | 31 minutes ago |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 3 | https://www.lbank.info/exchange/fst/usdt | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FST/ETH | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |||
| 0.00326 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FST-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00979618 | -0.00130912 | -13.3635764145 | 0.00517236 | 0.01038565 | 1048.34457143 | CX |
| 4 | 0.00239101 | 0.00609605 | 254.957110175 | 0.0023043 | 0.01038565 | 1736.05082143 | CX |
| 12 | 0.0162972 | -0.00781014 | -47.9232015316 | 0.00228895 | 0.0194772 | 9385.02089412 | CX |
| 26 | 0.02562261 | -0.01713555 | -66.8766764978 | 0.00228895 | 0.02681463 | 15293.5480401 | CX |
| 52 | 0.03858313 | -0.03009607 | -78.0031842932 | 0.00228895 | 0.06086963 | 118693.582043 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07509281 | 210878.154254 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07509281 | 81011.3212634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0084358 | -0.000333 | -3.80 | 0.00878846 | 0.00898954 | 0.00833103 | 0 |
| 1734738600 | 0.00876903 | 6.5E-5 | 0.75 | 0.00864662 | 0.0088278 | 0.00788226 | 0 |
| 1734652200 | 0.00870403 | -0.000469 | -5.11 | 0.00915566 | 0.00940165 | 0.00843891 | 0 |
| 1734565800 | 0.00917329 | -0.000643 | -6.55 | 0.00983572 | 0.00987415 | 0.00916558 | 0 |
| 1734479400 | 0.00981599 | -0.000295 | -2.92 | 0.0100592 | 0.01022383 | 0.00974022 | 0 |
| 1734393000 | 0.01011144 | 0.00011061 | 1.11 | 0.00525142 | 0.01038565 | 0.00517236 | 7338 |
| 1734306600 | 0.01000083 | 0.00022104 | 2.26 | 0.00979618 | 0.01000083 | 0.00970343 | 0 |
| 1734220200 | 0.00977979 | -9.4E-5 | -0.95 | 0.00989305 | 0.00997579 | 0.00967848 | 0 |
| 1734133800 | 0.00987342 | 6.2E-5 | 0.63 | 0.00983393 | 0.010028 | 0.00975545 | 0 |
| 1734047400 | 0.00981103 | 0.00011 | 1.13 | 0.00969953 | 0.01008187 | 0.0096185 | 0 |
| 1733961000 | 0.00970103 | 0.00054373 | 5.94 | 0.00919951 | 0.00974242 | 0.00901891 | 0 |
| 1733874600 | 0.0091573 | -0.00023 | -2.45 | 0.00935695 | 0.00955259 | 0.00890246 | 0 |
| 1733788200 | 0.00938716 | 0.00391647 | 71.59 | 0.00525142 | 0.00996954 | 0.00517236 | 7338 |
| 1733701800 | 0.00547069 | -2.0E-5 | -0.36 | 0.00548486 | 0.00549787 | 0.00539096 | 0 |
| 1733615400 | 0.00549041 | -1.2E-5 | -0.22 | 0.00548554 | 0.00551242 | 0.00545194 | 0 |
| 1733529000 | 0.00550289 | 0.00030949 | 5.96 | 0.00519161 | 0.00560604 | 0.00518943 | 0 |
| 1733442600 | 0.0051934 | -5.9E-5 | -1.12 | 0.00525142 | 0.00541519 | 0.00512464 | 0 |
| 1733356200 | 0.00525281 | 0.00029073 | 5.86 | 0.00496031 | 0.00533802 | 0.00496031 | 0 |
| 1733269800 | 0.00496208 | -2.4E-5 | -0.48 | 0.00498282 | 0.0050284 | 0.00482283 | 0 |
| 1733183400 | 0.00498625 | -0.0001 | -1.97 | 0.00508227 | 0.00514998 | 0.00489624 | 0 |
| 1733097000 | 0.00508631 | 1.1E-5 | 0.22 | 0.0050899 | 0.00512986 | 0.00501832 | 0 |
| 1733010600 | 0.00507524 | 0.00015007 | 3.05 | 0.00491369 | 0.00511527 | 0.00489936 | 0 |
| 1732924200 | 0.00492517 | 1.9E-5 | 0.39 | 0.0049065 | 0.00499828 | 0.00485001 | 0 |
| 1732837800 | 0.00490592 | -0.000116 | -2.31 | 0.00500192 | 0.00501241 | 0.00484421 | 0 |
| 1732751400 | 0.00502199 | 0.00046511 | 10.21 | 0.00456747 | 0.00504646 | 0.00452309 | 0 |
| 1732665000 | 0.00455688 | -8.7E-5 | -1.87 | 0.00467582 | 0.00474252 | 0.0044584 | 0 |
| 1732578600 | 0.00464373 | 7.1E-5 | 1.55 | 0.00267771 | 0.00481253 | 0.00242849 | 21772 |
| 1732492200 | 0.00457309 | 0.00219257 | 92.10 | 0.00239101 | 0.00516405 | 0.0023043 | 12160 |
| 1732405800 | 0.00238052 | 5.4E-5 | 2.32 | 0.00233152 | 0.00244963 | 0.00232605 | 0 |
| 1732319400 | 0.00232699 | -0.000507 | -17.89 | 0.00282478 | 0.00288067 | 0.00228895 | 1428 |
| 1732233000 | 0.00283371 | -0.000151 | -5.06 | 0.00298311 | 0.0030631 | 0.0026711 | 39102 |
| 1732146600 | 0.00298446 | 0.00030698 | 11.47 | 0.00267771 | 0.00300285 | 0.00242849 | 64434 |
| 1732060200 | 0.00267748 | -5.8E-5 | -2.12 | 0.0027336 | 0.0027336 | 0.00261409 | 2482 |
| 1731973800 | 0.00273529 | 3.2E-5 | 1.18 | 0.00304208 | 0.00794753 | 0.00259795 | 9618 |
| 1731887400 | 0.00270317 | -0.000268 | -9.02 | 0.00297979 | 0.0029944 | 0.00268475 | 14479 |
| 1731801000 | 0.00297133 | -0.000248 | -7.70 | 0.00320932 | 0.00328713 | 0.00287782 | 29437 |
| 1731714600 | 0.00321923 | 0.00019175 | 6.33 | 0.00304208 | 0.00324178 | 0.00298627 | 2072 |
| 1731628200 | 0.00302748 | -0.000359 | -10.60 | 0.00338317 | 0.00342262 | 0.00300726 | 5929 |
| 1731541800 | 0.00338659 | -0.000482 | -12.46 | 0.00386176 | 0.00397108 | 0.00314628 | 13268 |
| 1731455400 | 0.0038683 | -0.000203 | -4.99 | 0.00406045 | 0.00416226 | 0.0038282 | 3950 |
| 1731369000 | 0.00407092 | -0.000391 | -8.76 | 0.00445645 | 0.00448753 | 0.00389962 | 105369 |
| 1731282600 | 0.00446159 | -0.000402 | -8.27 | 0.00483139 | 0.0050786 | 0.00435638 | 70466 |
| 1731196200 | 0.00486355 | -4.9E-5 | -1.00 | 0.00491592 | 0.00515166 | 0.00440488 | 82737 |
| 1731109800 | 0.00491238 | -0.000309 | -5.92 | 0.00527661 | 0.00531361 | 0.00417146 | 56896 |
| 1731023400 | 0.00522156 | -0.000688 | -11.64 | 0.00588592 | 0.00618224 | 0.00516166 | 34855 |
| 1730937000 | 0.00590921 | -0.000159 | -2.62 | 0.00606627 | 0.00650965 | 0.0053404 | 13077 |
| 1730850600 | 0.00606825 | 0.00092472 | 17.98 | 0.00532141 | 0.00619517 | 0.00526371 | 2608 |
| 1730764200 | 0.00514353 | -0.00095 | -15.59 | 0.01933236 | 0.0194772 | 0.00508088 | 9057 |
| 1730677800 | 0.00609398 | 0.00077153 | 14.50 | 0.00533728 | 0.00612889 | 0.00518303 | 823 |
| 1730591400 | 0.00532245 | -0.000403 | -7.04 | 0.00573372 | 0.00574984 | 0.00531965 | 823 |
| 1730505000 | 0.00572533 | -1.5E-5 | -0.26 | 0.00574897 | 0.00589439 | 0.00563869 | 0 |
| 1730418600 | 0.00574021 | -0.00099 | -14.71 | 0.00672878 | 0.00674796 | 0.00571395 | 15788 |
| 1730332200 | 0.00673 | -0.001201 | -15.14 | 0.00792993 | 0.00793417 | 0.00643833 | 22236 |
| 1730245800 | 0.0079311 | -0.009308 | -54.00 | 0.01723357 | 0.0173681 | 0.00765119 | 2562 |
| 1730159400 | 0.01723861 | 0.0072645 | 72.83 | 0.01933236 | 0.0194772 | 0.01672016 | 2445 |
| 1730073000 | 0.00997411 | 0.00010555 | 1.07 | 0.0098567 | 0.01004058 | 0.00980226 | 0 |
| 1729986600 | 0.00986856 | 0.00076918 | 8.45 | 0.00918718 | 0.00995362 | 0.00915623 | 888 |
| 1729900200 | 0.00909938 | -0.000444 | -4.65 | 0.00955985 | 0.00964354 | 0.00901143 | 0 |
| 1729813800 | 0.00954383 | 0.00162501 | 20.52 | 0.00791085 | 0.00964015 | 0.00788293 | 828 |
| 1729727400 | 0.00791882 | -0.000869 | -9.89 | 0.00877713 | 0.0087854 | 0.00772144 | 564 |
| 1729641000 | 0.00878748 | -0.001425 | -13.95 | 0.01022594 | 0.01040242 | 0.00878748 | 1828 |
| 1729554600 | 0.01021223 | -0.000724 | -6.62 | 0.01096475 | 0.01103187 | 0.01014545 | 25748 |
| 1729468200 | 0.01093575 | 5.0E-5 | 0.46 | 0.01092071 | 0.01111244 | 0.0108096 | 25975 |
| 1729381800 | 0.01088566 | 0.00168983 | 18.38 | 0.00919175 | 0.01223472 | 0.00917227 | 8214 |
| 1729295400 | 0.00919583 | -0.001788 | -16.28 | 0.01933236 | 0.0194772 | 0.00916799 | 3304 |
| 1729209000 | 0.01098368 | -0.006557 | -37.38 | 0.01933236 | 0.0194772 | 0.01095883 | 3521 |
| 1729122600 | 0.01754074 | 8.4E-5 | 0.48 | 0.01751373 | 0.01776741 | 0.01742213 | 0 |
| 1729036200 | 0.01745708 | -0.000205 | -1.16 | 0.01766775 | 0.01802566 | 0.01711577 | 0 |
| 1728949800 | 0.01766231 | 0.00843237 | 91.36 | 0.01933236 | 0.0194772 | 0.01690691 | 2445 |
| 1728863400 | 0.00922994 | 0.00155252 | 20.22 | 0.00768493 | 0.00958169 | 0.00761369 | 1271 |
| 1728777000 | 0.00767742 | 0.00013227 | 1.75 | 0.00756074 | 0.00771245 | 0.00755048 | 0 |
| 1728690600 | 0.00754515 | -0.002391 | -24.06 | 0.00993464 | 0.0103004 | 0.00754484 | 361 |
| 1728604200 | 0.00993623 | 0.0032576 | 48.78 | 0.00668692 | 0.00993915 | 0.00667243 | 11453 |
| 1728517800 | 0.00667863 | -0.000205 | -2.98 | 0.00687425 | 0.00695851 | 0.00663644 | 0 |
| 1728431400 | 0.00688362 | -0.009428 | -57.80 | 0.01632382 | 0.01648248 | 0.00686117 | 541 |
| 1728345000 | 0.01631206 | 0.00721217 | 79.26 | 0.01933236 | 0.0194772 | 0.01618068 | 2445 |
| 1728258600 | 0.00909989 | 9.1E-5 | 1.01 | 0.00899094 | 0.00915453 | 0.00898124 | 0 |
| 1728172200 | 0.0090088 | 0.00094434 | 11.71 | 0.00808269 | 0.00905084 | 0.0080004 | 3932 |
| 1728085800 | 0.00806446 | -0.002183 | -21.30 | 0.01025415 | 0.01036023 | 0.0079695 | 6543 |
| 1727999400 | 0.01024713 | 0.00077884 | 8.23 | 0.01933236 | 0.0194772 | 0.00914376 | 3833 |
| 1727913000 | 0.00946829 | -0.00681 | -41.84 | 0.01626992 | 0.01645963 | 0.00944776 | 13129 |
| 1727826600 | 0.01627782 | -0.00139 | -7.87 | 0.01772588 | 0.01782858 | 0.01480649 | 7235 |
| 1727740200 | 0.01766813 | 0.00256932 | 17.02 | 0.01512976 | 0.01776592 | 0.01485494 | 2619 |
| 1727653800 | 0.01509881 | -0.008956 | -37.23 | 0.0162972 | 0.01790859 | 0.01504432 | 8259 |
| 1727567400 | 0.02405454 | 0.00695163 | 40.65 | 0.01711286 | 0.02412565 | 0.01684816 | 6481 |
| 1727481000 | 0.01710291 | 0.00043169 | 2.59 | 0.01666817 | 0.01729254 | 0.01658861 | 0 |
| 1727394600 | 0.01667122 | -0.00115 | -6.45 | 0.01787159 | 0.01790134 | 0.01392201 | 6469 |
| 1727308200 | 0.01782093 | 0.00066854 | 3.90 | 0.01712597 | 0.01784702 | 0.01446375 | 9129 |
| 1727221800 | 0.01715239 | -0.002211 | -11.42 | 0.01935812 | 0.01946791 | 0.01676828 | 303 |
| 1727135400 | 0.01936323 | 0.0041799 | 27.53 | 0.01933236 | 0.01974094 | 0.018594 | 12644 |
| 1727049000 | 0.01518333 | -0.002993 | -16.47 | 0.01815406 | 0.0181939 | 0.01486675 | 303 |
| 1726962600 | 0.01817648 | 0.0004495 | 2.54 | 0.01776272 | 0.01819168 | 0.01757076 | 0 |
|
FST/BTC - BTC
-
|
FST/EUR - €
-
|
|
FST/USD $ 0.008487
+0.55%
|
FST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
