FansTime Historical Data - FTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
FansTime (Gate.io:FTIUSDT)
FansTime (Gate.io:FTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIUSDT	Gate.io	3,701,288	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000159	-6.49%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000025	0.000023	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:41:19	239,928.16	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,310.72	353,046,965.87	FTI			FTIBTC

FTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000025	-0.00000056	-2.23%	0.000025	0.000025	0.000024	292,697,567.00
Apr 29 2024	0.000025	0.00000045	1.83%	0.000025	0.000025	0.000024	519,350,657.00
Apr 28 2024	0.000025	0.00000200	8.68%	0.000023	0.000025	0.000023	436,238,158.00
Apr 27 2024	0.000023	-0.00000100	-4.11%	0.000024	0.000025	0.000023	407,165,648.00
Apr 26 2024	0.000024	-0.00000030	-1.22%	0.000025	0.000025	0.000023	476,773,911.00
Apr 25 2024	0.000025	0.00000008	0.33%	0.000024	0.000025	0.000024	412,521,661.00
Apr 24 2024	0.000025	-0.00000100	-3.90%	0.000026	0.000026	0.000024	358,248,394.00
Apr 23 2024	0.000026	-0.00000086	-3.24%	0.000026	0.000026	0.000025	467,901,090.00
Apr 22 2024	0.000027	-0.00000091	-3.32%	0.000027	0.000027	0.000025	452,165,854.00
Apr 21 2024	0.000027	0.00000007	0.26%	0.000027	0.000029	0.000026	401,765,809.00
Apr 20 2024	0.000027	0.00000089	3.36%	0.000026	0.000029	0.000025	442,365,903.00
Apr 19 2024	0.000026	0.00000100	3.93%	0.000025	0.000027	0.000025	342,621,526.00
Apr 18 2024	0.000025	-0.00000200	-7.24%	0.000028	0.000028	0.000025	473,168,918.00
Apr 17 2024	0.000028	0.00000200	7.69%	0.000026	0.000028	0.000025	410,488,723.00
Apr 16 2024	0.000026	-0.00000008	-0.31%	0.000026	0.000026	0.000025	433,321,827.00
Apr 15 2024	0.000026	-0.00000050	-1.88%	0.000027	0.000027	0.000026	501,761,948.00
Apr 14 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000027	0.000025	480,891,215.00
Apr 13 2024	0.000027	-0.00000069	-2.53%	0.000027	0.00003	0.000026	437,221,044.00
Apr 12 2024	0.000027	-0.00000400	-12.73%	0.000031	0.000032	0.000027	473,796,325.00
Apr 11 2024	0.000031	-0.00000100	-3.05%	0.000033	0.000033	0.00003	424,468,694.00
Apr 10 2024	0.000033	0.00000089	2.79%	0.000032	0.000036	0.000031	370,801,705.00
Apr 09 2024	0.000032	-0.00000200	-5.98%	0.000033	0.000035	0.000032	351,546,762.00
Apr 08 2024	0.000033	0.00000013	0.39%	0.000033	0.000034	0.000033	419,286,276.00
Apr 07 2024	0.000033	0.00000200	6.35%	0.000032	0.000034	0.000031	451,275,959.00
Apr 06 2024	0.000031	-0.00000076	-2.36%	0.000032	0.000033	0.000031	453,455,820.00
Apr 05 2024	0.000032	-0.00000069	-2.10%	0.000033	0.000033	0.000032	470,735,052.00
Apr 04 2024	0.000033	0.00000060	1.86%	0.000032	0.000033	0.000031	474,734,653.00
Apr 03 2024	0.000032	0.00000200	6.54%	0.000031	0.000033	0.00003	478,130,255.00
Apr 02 2024	0.000031	0.00000003	0.10%	0.000031	0.000032	0.000029	512,230,258.00
Apr 01 2024	0.000031	-0.00000100	-3.17%	0.000032	0.000032	0.00003	506,892,071.00
Mar 31 2024	0.000032	0.00000071	2.30%	0.000031	0.000032	0.000031	445,411,552.00
Mar 30 2024	0.000031	-0.00000010	-0.32%	0.000031	0.000032	0.000031	508,307,267.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions