Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.FTIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000023 | -0.00000015 | -0.66% | 0.000023 | 0.000024 | 0.000023 | 583,959,012.00 |
| May 20 2024 | 0.000023 | 0.00000020 | 0.89% | 0.000022 | 0.000024 | 0.000022 | 399,188,380.00 |
| May 19 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 558,473,831.00 |
| May 18 2024 | 0.000024 | 0.00000043 | 1.86% | 0.000023 | 0.000024 | 0.000023 | 557,975,269.00 |
| May 17 2024 | 0.000023 | 0.00000068 | 3.02% | 0.000023 | 0.000024 | 0.000022 | 514,179,452.00 |
| May 16 2024 | 0.000023 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.000021 | 554,579,315.00 |
| May 15 2024 | 0.000021 | -0.00000200 | -8.79% | 0.000023 | 0.000023 | 0.000021 | 462,509,845.00 |
| May 14 2024 | 0.000023 | -0.00000058 | -2.49% | 0.000024 | 0.000025 | 0.000022 | 376,793,107.00 |
| May 13 2024 | 0.000023 | 0.00000039 | 1.70% | 0.000023 | 0.000024 | 0.000022 | 105,420,529.00 |
| May 12 2024 | 0.000023 | 0.00000077 | 3.47% | 0.000022 | 0.000024 | 0.000022 | 327,308,974.00 |
| May 11 2024 | 0.000022 | -0.00000054 | -2.38% | 0.000023 | 0.000023 | 0.000022 | 460,994,671.00 |
| May 10 2024 | 0.000023 | 0.00000200 | 9.46% | 0.000021 | 0.000023 | 0.00002 | 212,609,454.00 |
| May 09 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000022 | 0.000023 | 0.00002 | 458,063,547.00 |
| May 08 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 470,031,064.00 |
| May 07 2024 | 0.000023 | 0.00000066 | 3.02% | 0.000022 | 0.000023 | 0.000021 | 595,014,887.00 |
| May 06 2024 | 0.000022 | -0.00000073 | -3.23% | 0.000023 | 0.000023 | 0.000021 | 522,997,634.00 |
| May 05 2024 | 0.000023 | -0.00000034 | -1.48% | 0.000023 | 0.000024 | 0.000022 | 384,832,642.00 |
| May 04 2024 | 0.000023 | -0.00000008 | -0.35% | 0.000023 | 0.000024 | 0.000023 | 399,143,373.00 |
| May 03 2024 | 0.000023 | 0.00000051 | 2.27% | 0.000022 | 0.000024 | 0.000022 | 505,164,125.00 |
| May 02 2024 | 0.000022 | -0.00000043 | -1.88% | 0.000023 | 0.000023 | 0.000022 | 621,441,721.00 |
| May 01 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000024 | 0.000025 | 0.000023 | 353,046,965.00 |
| Apr 30 2024 | 0.000025 | -0.00000056 | -2.23% | 0.000025 | 0.000025 | 0.000024 | 292,697,567.00 |
| Apr 29 2024 | 0.000025 | 0.00000045 | 1.83% | 0.000025 | 0.000025 | 0.000024 | 519,350,657.00 |
| Apr 28 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000025 | 0.000023 | 436,238,158.00 |
| Apr 27 2024 | 0.000023 | -0.00000100 | -4.11% | 0.000024 | 0.000025 | 0.000023 | 407,165,648.00 |
| Apr 26 2024 | 0.000024 | -0.00000030 | -1.22% | 0.000025 | 0.000025 | 0.000023 | 476,773,911.00 |
| Apr 25 2024 | 0.000025 | 0.00000008 | 0.33% | 0.000024 | 0.000025 | 0.000024 | 412,521,661.00 |
| Apr 24 2024 | 0.000025 | -0.00000100 | -3.90% | 0.000026 | 0.000026 | 0.000024 | 358,248,394.00 |
| Apr 23 2024 | 0.000026 | -0.00000086 | -3.24% | 0.000026 | 0.000026 | 0.000025 | 467,901,090.00 |
| Apr 22 2024 | 0.000027 | -0.00000091 | -3.32% | 0.000027 | 0.000027 | 0.000025 | 452,165,854.00 |
| Apr 21 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000029 | 0.000026 | 401,765,809.00 |
| Apr 20 2024 | 0.000027 | 0.00000089 | 3.36% | 0.000026 | 0.000029 | 0.000025 | 442,365,903.00 |
| Apr 19 2024 | 0.000026 | 0.00000100 | 3.93% | 0.000025 | 0.000027 | 0.000025 | 342,621,526.00 |
| Apr 18 2024 | 0.000025 | -0.00000200 | -7.24% | 0.000028 | 0.000028 | 0.000025 | 473,168,918.00 |
| Apr 17 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 0.000025 | 410,488,723.00 |
| Apr 16 2024 | 0.000026 | -0.00000008 | -0.31% | 0.000026 | 0.000026 | 0.000025 | 433,321,827.00 |
| Apr 15 2024 | 0.000026 | -0.00000050 | -1.88% | 0.000027 | 0.000027 | 0.000026 | 501,761,948.00 |
| Apr 14 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000027 | 0.000025 | 480,891,215.00 |
| Apr 13 2024 | 0.000027 | -0.00000069 | -2.53% | 0.000027 | 0.00003 | 0.000026 | 437,221,044.00 |
| Apr 12 2024 | 0.000027 | -0.00000400 | -12.73% | 0.000031 | 0.000032 | 0.000027 | 473,796,325.00 |
| Apr 11 2024 | 0.000031 | -0.00000100 | -3.05% | 0.000033 | 0.000033 | 0.00003 | 424,468,694.00 |
| Apr 10 2024 | 0.000033 | 0.00000089 | 2.79% | 0.000032 | 0.000036 | 0.000031 | 370,801,705.00 |
| Apr 09 2024 | 0.000032 | -0.00000200 | -5.98% | 0.000033 | 0.000035 | 0.000032 | 351,546,762.00 |
| Apr 08 2024 | 0.000033 | 0.00000013 | 0.39% | 0.000033 | 0.000034 | 0.000033 | 419,286,276.00 |
| Apr 07 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000034 | 0.000031 | 451,275,959.00 |
| Apr 06 2024 | 0.000031 | -0.00000076 | -2.36% | 0.000032 | 0.000033 | 0.000031 | 453,455,820.00 |
| Apr 05 2024 | 0.000032 | -0.00000069 | -2.10% | 0.000033 | 0.000033 | 0.000032 | 470,735,052.00 |
| Apr 04 2024 | 0.000033 | 0.00000060 | 1.86% | 0.000032 | 0.000033 | 0.000031 | 474,734,653.00 |
| Apr 03 2024 | 0.000032 | 0.00000200 | 6.54% | 0.000031 | 0.000033 | 0.00003 | 478,130,255.00 |
| Apr 02 2024 | 0.000031 | 0.00000003 | 0.10% | 0.000031 | 0.000032 | 0.000029 | 512,230,258.00 |
| Apr 01 2024 | 0.000031 | -0.00000100 | -3.17% | 0.000032 | 0.000032 | 0.00003 | 506,892,071.00 |
| Mar 31 2024 | 0.000032 | 0.00000071 | 2.30% | 0.000031 | 0.000032 | 0.000031 | 445,411,552.00 |
| Mar 30 2024 | 0.000031 | -0.00000010 | -0.32% | 0.000031 | 0.000032 | 0.000031 | 508,307,267.00 |
| Mar 29 2024 | 0.000031 | -0.00000200 | -6.12% | 0.000032 | 0.000033 | 0.000031 | 571,904,131.00 |
| Mar 28 2024 | 0.000033 | 0.00000078 | 2.44% | 0.000032 | 0.000033 | 0.000031 | 773,152,460.00 |
| Mar 27 2024 | 0.000032 | -0.00000087 | -2.65% | 0.000033 | 0.000033 | 0.000032 | 758,585,034.00 |
| Mar 26 2024 | 0.000033 | 0.00000200 | 6.51% | 0.000031 | 0.000033 | 0.000031 | 752,065,366.00 |
| Mar 25 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000032 | 0.000033 | 0.000029 | 827,118,114.00 |
| Mar 24 2024 | 0.000032 | 0.00000100 | 3.26% | 0.000031 | 0.000033 | 0.00003 | 807,897,857.00 |
| Mar 23 2024 | 0.000031 | -0.00000026 | -0.84% | 0.000031 | 0.000032 | 0.00003 | 665,244,542.00 |
| Mar 22 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000032 | 0.000033 | 0.000031 | 803,565,941.00 |
| Mar 21 2024 | 0.000033 | 0.00000200 | 6.49% | 0.000031 | 0.000034 | 0.000031 | 754,920,368.00 |
| Mar 20 2024 | 0.000031 | 0.00000057 | 1.88% | 0.00003 | 0.000031 | 0.00003 | 798,943,707.00 |
| Mar 19 2024 | 0.00003 | -0.00000005 | -0.16% | 0.00003 | 0.000031 | 0.000029 | 854,107,999.00 |
| Mar 18 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000032 | 0.000035 | 0.00003 | 771,944,523.00 |
| Mar 17 2024 | 0.000032 | 0.00000008 | 0.25% | 0.000032 | 0.000033 | 0.000031 | 780,157,186.00 |
| Mar 16 2024 | 0.000032 | -0.00000400 | -11.03% | 0.000036 | 0.000037 | 0.000032 | 730,517,457.00 |
| Mar 15 2024 | 0.000036 | 0.00000200 | 5.80% | 0.000034 | 0.000039 | 0.000033 | 764,673,758.00 |
| Mar 14 2024 | 0.000034 | 0.00000200 | 6.08% | 0.000033 | 0.000035 | 0.000033 | 749,593,806.00 |
| Mar 13 2024 | 0.000033 | 0.00000200 | 6.43% | 0.000031 | 0.000035 | 0.000031 | 826,188,923.00 |
| Mar 12 2024 | 0.000031 | -0.00000400 | -11.51% | 0.000035 | 0.000035 | 0.00003 | 814,070,304.00 |
| Mar 11 2024 | 0.000035 | 0.00000300 | 9.49% | 0.000031 | 0.000036 | 0.00003 | 864,490,277.00 |
| Mar 10 2024 | 0.000032 | 0.00000300 | 10.46% | 0.000029 | 0.000032 | 0.000028 | 806,649,526.00 |
| Mar 09 2024 | 0.000029 | -0.00000029 | -1.00% | 0.000029 | 0.00003 | 0.000028 | 773,779,911.00 |
| Mar 08 2024 | 0.000029 | 0.00000200 | 7.29% | 0.000027 | 0.00003 | 0.000027 | 771,179,419.00 |
| Mar 07 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000028 | 0.000028 | 0.000027 | 903,141,379.00 |
| Mar 06 2024 | 0.000028 | 0.00000068 | 2.53% | 0.000027 | 0.000029 | 0.000026 | 904,604,393.00 |
| Mar 05 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000027 | 0.000028 | 0.000026 | 829,686,061.00 |
| Mar 04 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000028 | 0.000026 | 845,024,591.00 |
| Mar 03 2024 | 0.000026 | -0.00000060 | -2.27% | 0.000027 | 0.000027 | 0.000025 | 827,294,579.00 |
| Mar 02 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000026 | 0.000028 | 0.000025 | 826,894,487.00 |
| Mar 01 2024 | 0.000027 | 0.00000072 | 2.78% | 0.000026 | 0.000027 | 0.000025 | 892,748,013.00 |
| Feb 29 2024 | 0.000026 | 0.00000056 | 2.21% | 0.000026 | 0.000027 | 0.000025 | 721,759,773.00 |
| Feb 28 2024 | 0.000025 | 0.00000027 | 1.08% | 0.000025 | 0.000026 | 0.000024 | 783,590,875.00 |
| Feb 27 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000026 | 0.000028 | 0.000025 | 739,831,717.00 |
| Feb 26 2024 | 0.000026 | 0.00000061 | 2.36% | 0.000026 | 0.000027 | 0.000025 | 708,906,370.00 |
| Feb 25 2024 | 0.000026 | -0.00000067 | -2.53% | 0.000026 | 0.000027 | 0.000025 | 750,715,866.00 |
| Feb 24 2024 | 0.000026 | 0.00000012 | 0.46% | 0.000026 | 0.000028 | 0.000025 | 757,445,622.00 |
| Feb 23 2024 | 0.000026 | 0.00000034 | 1.31% | 0.000026 | 0.000028 | 0.000026 | 659,376,784.00 |
| Feb 22 2024 | 0.000026 | 0.00000100 | 4.04% | 0.000025 | 0.000028 | 0.000025 | 628,336,450.00 |
