Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIETH | Gate.io | 127,211,926 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000380 | 0.00000378 | 0.00000380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000380 | 0.00000397 | 0.00000376 | 0.00000380 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:07:31 | 263.16 | 0.00000380 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.61 | 675,398.63 | GARI | |||
GARIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000375 | 0.00000387 | 0.00000367 | 676,027.00 |
| Jul 01 2024 | 0.00000375 | -0.00000029 | -7.18% | 0.00000403 | 0.00000404 | 0.00000360 | 652,979.00 |
| Jun 30 2024 | 0.00000404 | -0.00000015 | -3.58% | 0.00000411 | 0.00000411 | 0.00000396 | 727,821.00 |
| Jun 29 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000421 | 0.00000421 | 0.00000394 | 629,411.00 |
| Jun 28 2024 | 0.00000420 | -0.00000027 | -6.04% | 0.00000446 | 0.00000447 | 0.00000417 | 609,963.00 |
| Jun 27 2024 | 0.00000447 | -0.00000031 | -6.49% | 0.00000478 | 0.00000494 | 0.00000438 | 622,381.00 |
| Jun 26 2024 | 0.00000478 | -0.00000030 | -5.91% | 0.00000505 | 0.00000544 | 0.00000477 | 511,470.00 |
| Jun 25 2024 | 0.00000508 | 0.00000015 | 3.04% | 0.00000493 | 0.00000510 | 0.00000492 | 426,035.00 |
| Jun 24 2024 | 0.00000493 | -0.00000007 | -1.40% | 0.00000497 | 0.00000504 | 0.00000486 | 597,683.00 |
| Jun 23 2024 | 0.00000500 | -0.00000002 | -0.40% | 0.00000500 | 0.00000510 | 0.00000491 | 365,821.00 |
| Jun 22 2024 | 0.00000502 | 0.00000016 | 3.29% | 0.00000487 | 0.00000515 | 0.00000483 | 547,560.00 |
| Jun 21 2024 | 0.00000486 | -0.00000023 | -4.52% | 0.00000511 | 0.00000521 | 0.00000484 | 310,656.00 |
| Jun 20 2024 | 0.00000509 | -0.00000047 | -8.45% | 0.00000550 | 0.00000556 | 0.00000499 | 521,436.00 |
| Jun 19 2024 | 0.00000556 | 0.00000063 | 12.78% | 0.00000493 | 0.00000556 | 0.00000486 | 642,606.00 |
| Jun 18 2024 | 0.00000493 | -0.00000036 | -6.81% | 0.00000522 | 0.00000524 | 0.00000484 | 572,186.00 |
| Jun 17 2024 | 0.00000529 | -0.00000028 | -5.03% | 0.00000562 | 0.00000587 | 0.00000512 | 361,013.00 |
| Jun 16 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000568 | 0.00000614 | 0.00000555 | 417,833.00 |
| Jun 15 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000588 | 0.00000599 | 0.00000547 | 187,384.00 |
| Jun 14 2024 | 0.00000562 | -0.00000040 | -6.64% | 0.00000602 | 0.00000608 | 0.00000545 | 310,269.00 |
| Jun 13 2024 | 0.00000602 | -0.00000100 | -13.74% | 0.00000703 | 0.00000777 | 0.00000576 | 382,310.00 |
| Jun 12 2024 | 0.00000728 | 0.00000200 | 35.46% | 0.00000563 | 0.00000728 | 0.00000545 | 674,566.00 |
| Jun 11 2024 | 0.00000564 | 0.00000016 | 2.92% | 0.00000548 | 0.00000572 | 0.00000532 | 427,626.00 |
| Jun 10 2024 | 0.00000548 | -0.00000011 | -1.97% | 0.00000560 | 0.00000583 | 0.00000546 | 484,847.00 |
| Jun 09 2024 | 0.00000559 | 0.00000022 | 4.10% | 0.00000538 | 0.00000613 | 0.00000538 | 408,081.00 |
| Jun 08 2024 | 0.00000537 | -0.00000027 | -4.79% | 0.00000563 | 0.00000576 | 0.00000534 | 432,203.00 |
| Jun 07 2024 | 0.00000564 | -0.00000025 | -4.24% | 0.00000591 | 0.00000602 | 0.00000553 | 375,253.00 |
| Jun 06 2024 | 0.00000589 | -0.00000023 | -3.76% | 0.00000610 | 0.00000623 | 0.00000587 | 289,206.00 |
| Jun 05 2024 | 0.00000612 | 0.00 | 0.00% | 0.00000613 | 0.00000654 | 0.00000607 | 307,789.00 |
| Jun 04 2024 | 0.00000612 | 0.00000017 | 2.86% | 0.00000598 | 0.00000612 | 0.00000590 | 179,295.00 |
| Jun 03 2024 | 0.00000595 | 0.00000001 | 0.17% | 0.00000594 | 0.00000605 | 0.00000586 | 228,851.00 |
| Jun 02 2024 | 0.00000594 | -0.00000004 | -0.67% | 0.00000598 | 0.00000616 | 0.00000592 | 186,862.00 |
| Jun 01 2024 | 0.00000598 | 0.00000005 | 0.84% | 0.00000593 | 0.00000619 | 0.00000589 | 314,349.00 |
