Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GARIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.00000363 | -0.00000002 | -0.55% | 0.00000366 | 0.00000382 | 0.00000332 | 769,865.00 |
| Jul 04 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000377 | 0.00000382 | 0.00000356 | 805,188.00 |
| Jul 03 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000380 | 0.00000397 | 0.00000373 | 937,196.00 |
| Jul 02 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000375 | 0.00000387 | 0.00000367 | 676,027.00 |
| Jul 01 2024 | 0.00000375 | -0.00000029 | -7.18% | 0.00000403 | 0.00000404 | 0.00000360 | 652,979.00 |
| Jun 30 2024 | 0.00000404 | -0.00000015 | -3.58% | 0.00000411 | 0.00000411 | 0.00000396 | 727,821.00 |
| Jun 29 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000421 | 0.00000421 | 0.00000394 | 629,411.00 |
| Jun 28 2024 | 0.00000420 | -0.00000027 | -6.04% | 0.00000446 | 0.00000447 | 0.00000417 | 609,963.00 |
| Jun 27 2024 | 0.00000447 | -0.00000031 | -6.49% | 0.00000478 | 0.00000494 | 0.00000438 | 622,381.00 |
| Jun 26 2024 | 0.00000478 | -0.00000030 | -5.91% | 0.00000505 | 0.00000544 | 0.00000477 | 511,470.00 |
| Jun 25 2024 | 0.00000508 | 0.00000015 | 3.04% | 0.00000493 | 0.00000510 | 0.00000492 | 426,035.00 |
| Jun 24 2024 | 0.00000493 | -0.00000007 | -1.40% | 0.00000497 | 0.00000504 | 0.00000486 | 597,683.00 |
| Jun 23 2024 | 0.00000500 | -0.00000002 | -0.40% | 0.00000500 | 0.00000510 | 0.00000491 | 365,821.00 |
| Jun 22 2024 | 0.00000502 | 0.00000016 | 3.29% | 0.00000487 | 0.00000515 | 0.00000483 | 547,560.00 |
| Jun 21 2024 | 0.00000486 | -0.00000023 | -4.52% | 0.00000511 | 0.00000521 | 0.00000484 | 310,656.00 |
| Jun 20 2024 | 0.00000509 | -0.00000047 | -8.45% | 0.00000550 | 0.00000556 | 0.00000499 | 521,436.00 |
| Jun 19 2024 | 0.00000556 | 0.00000063 | 12.78% | 0.00000493 | 0.00000556 | 0.00000486 | 642,606.00 |
| Jun 18 2024 | 0.00000493 | -0.00000036 | -6.81% | 0.00000522 | 0.00000524 | 0.00000484 | 572,186.00 |
| Jun 17 2024 | 0.00000529 | -0.00000028 | -5.03% | 0.00000562 | 0.00000587 | 0.00000512 | 361,013.00 |
| Jun 16 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000568 | 0.00000614 | 0.00000555 | 417,833.00 |
| Jun 15 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000588 | 0.00000599 | 0.00000547 | 187,384.00 |
| Jun 14 2024 | 0.00000562 | -0.00000040 | -6.64% | 0.00000602 | 0.00000608 | 0.00000545 | 310,269.00 |
| Jun 13 2024 | 0.00000602 | -0.00000100 | -13.74% | 0.00000703 | 0.00000777 | 0.00000576 | 382,310.00 |
| Jun 12 2024 | 0.00000728 | 0.00000200 | 35.46% | 0.00000563 | 0.00000728 | 0.00000545 | 674,566.00 |
| Jun 11 2024 | 0.00000564 | 0.00000016 | 2.92% | 0.00000548 | 0.00000572 | 0.00000532 | 427,626.00 |
| Jun 10 2024 | 0.00000548 | -0.00000011 | -1.97% | 0.00000560 | 0.00000583 | 0.00000546 | 484,847.00 |
| Jun 09 2024 | 0.00000559 | 0.00000022 | 4.10% | 0.00000538 | 0.00000613 | 0.00000538 | 408,081.00 |
| Jun 08 2024 | 0.00000537 | -0.00000027 | -4.79% | 0.00000563 | 0.00000576 | 0.00000534 | 432,203.00 |
| Jun 07 2024 | 0.00000564 | -0.00000025 | -4.24% | 0.00000591 | 0.00000602 | 0.00000553 | 375,253.00 |
| Jun 06 2024 | 0.00000589 | -0.00000023 | -3.76% | 0.00000610 | 0.00000623 | 0.00000587 | 289,206.00 |
| Jun 05 2024 | 0.00000612 | 0.00 | 0.00% | 0.00000613 | 0.00000654 | 0.00000607 | 307,789.00 |
| Jun 04 2024 | 0.00000612 | 0.00000017 | 2.86% | 0.00000598 | 0.00000612 | 0.00000590 | 179,295.00 |
| Jun 03 2024 | 0.00000595 | 0.00000001 | 0.17% | 0.00000594 | 0.00000605 | 0.00000586 | 228,851.00 |
| Jun 02 2024 | 0.00000594 | -0.00000004 | -0.67% | 0.00000598 | 0.00000616 | 0.00000592 | 186,862.00 |
| Jun 01 2024 | 0.00000598 | 0.00000005 | 0.84% | 0.00000593 | 0.00000619 | 0.00000589 | 314,349.00 |
| May 31 2024 | 0.00000593 | 0.00000013 | 2.24% | 0.00000580 | 0.00000594 | 0.00000572 | 188,164.00 |
| May 30 2024 | 0.00000580 | -0.00000003 | -0.51% | 0.00000585 | 0.00000594 | 0.00000579 | 283,925.00 |
| May 29 2024 | 0.00000583 | -0.00000020 | -3.32% | 0.00000605 | 0.00000624 | 0.00000581 | 384,210.00 |
| May 28 2024 | 0.00000603 | 0.00000015 | 2.55% | 0.00000587 | 0.00000608 | 0.00000577 | 339,870.00 |
| May 27 2024 | 0.00000588 | -0.00000008 | -1.34% | 0.00000595 | 0.00000613 | 0.00000572 | 315,074.00 |
| May 26 2024 | 0.00000596 | -0.00000036 | -5.70% | 0.00000631 | 0.00000642 | 0.00000588 | 407,338.00 |
| May 25 2024 | 0.00000632 | 0.00000044 | 7.48% | 0.00000588 | 0.00000741 | 0.00000581 | 478,083.00 |
| May 24 2024 | 0.00000588 | 0.00000008 | 1.38% | 0.00000577 | 0.00000602 | 0.00000566 | 396,902.00 |
| May 23 2024 | 0.00000580 | -0.00000006 | -1.02% | 0.00000585 | 0.00000597 | 0.00000557 | 288,058.00 |
| May 22 2024 | 0.00000586 | 0.00000009 | 1.56% | 0.00000580 | 0.00000603 | 0.00000577 | 291,210.00 |
| May 21 2024 | 0.00000577 | -0.00000031 | -5.10% | 0.00000606 | 0.00000611 | 0.00000570 | 331,141.00 |
| May 20 2024 | 0.00000608 | -0.00000100 | -14.06% | 0.00000711 | 0.00000729 | 0.00000607 | 415,257.00 |
| May 19 2024 | 0.00000711 | -0.00000022 | -3.00% | 0.00000733 | 0.00000750 | 0.00000700 | 392,085.00 |
| May 18 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000736 | 0.00000744 | 0.00000722 | 346,110.00 |
| May 17 2024 | 0.00000735 | -0.00000039 | -5.04% | 0.00000773 | 0.00000774 | 0.00000732 | 368,447.00 |
| May 16 2024 | 0.00000774 | 0.00000006 | 0.78% | 0.00000769 | 0.00000800 | 0.00000752 | 371,769.00 |
| May 15 2024 | 0.00000768 | 0.00 | 0.00% | 0.00000768 | 0.00000820 | 0.00000757 | 424,183.00 |
| May 14 2024 | 0.00000768 | 0.00000002 | 0.26% | 0.00000766 | 0.00000789 | 0.00000763 | 389,260.00 |
| May 13 2024 | 0.00000766 | -0.00000040 | -4.96% | 0.00000810 | 0.00000817 | 0.00000763 | 446,074.00 |
| May 12 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000789 | 0.00000844 | 0.00000775 | 436,829.00 |
| May 11 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000770 | 0.00000813 | 0.00000765 | 427,770.00 |
| May 10 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000787 | 0.00000800 | 0.00000760 | 382,087.00 |
| May 09 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000770 | 0.00000866 | 0.00000767 | 419,537.00 |
| May 08 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000785 | 0.00000820 | 0.00000754 | 450,615.00 |
| May 07 2024 | 0.00000782 | -0.00000032 | -3.93% | 0.00000822 | 0.00000831 | 0.00000780 | 395,853.00 |
| May 06 2024 | 0.00000814 | -0.00000024 | -2.86% | 0.00000849 | 0.00000864 | 0.00000807 | 344,791.00 |
| May 05 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000925 | 0.00001 | 0.00000823 | 372,631.00 |
| May 04 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000932 | 0.000011 | 0.00000866 | 432,861.00 |
| May 03 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000995 | 0.000011 | 0.00000924 | 534,311.00 |
| May 02 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000853 | 0.000013 | 0.00000811 | 623,434.00 |
| May 01 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000690 | 0.00001 | 0.00000674 | 546,896.00 |
| Apr 30 2024 | 0.00000694 | -0.00000041 | -5.58% | 0.00000738 | 0.00000755 | 0.00000686 | 442,718.00 |
| Apr 29 2024 | 0.00000735 | 0.00000012 | 1.66% | 0.00000725 | 0.00000765 | 0.00000723 | 396,351.00 |
| Apr 28 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000736 | 0.00000742 | 0.00000712 | 414,121.00 |
| Apr 27 2024 | 0.00000734 | -0.00000002 | -0.27% | 0.00000737 | 0.00000754 | 0.00000704 | 397,027.00 |
| Apr 26 2024 | 0.00000736 | -0.00000054 | -6.84% | 0.00000790 | 0.00000791 | 0.00000736 | 412,900.00 |
| Apr 25 2024 | 0.00000790 | 0.00000006 | 0.77% | 0.00000785 | 0.00000817 | 0.00000770 | 417,826.00 |
| Apr 24 2024 | 0.00000784 | -0.00000009 | -1.13% | 0.00000793 | 0.00000819 | 0.00000779 | 428,305.00 |
| Apr 23 2024 | 0.00000793 | -0.00000021 | -2.58% | 0.00000815 | 0.00000857 | 0.00000789 | 460,923.00 |
| Apr 22 2024 | 0.00000814 | -0.00000003 | -0.37% | 0.00000818 | 0.00000875 | 0.00000795 | 423,653.00 |
| Apr 21 2024 | 0.00000817 | -0.00000077 | -8.61% | 0.00000889 | 0.00000893 | 0.00000793 | 441,747.00 |
| Apr 20 2024 | 0.00000894 | 0.00000065 | 7.84% | 0.00000826 | 0.00000895 | 0.00000821 | 404,714.00 |
| Apr 19 2024 | 0.00000829 | 0.00000016 | 1.97% | 0.00000814 | 0.00000842 | 0.00000793 | 370,040.00 |
| Apr 18 2024 | 0.00000813 | 0.00000028 | 3.57% | 0.00000782 | 0.00000839 | 0.00000774 | 508,609.00 |
| Apr 17 2024 | 0.00000785 | -0.00000020 | -2.48% | 0.00000806 | 0.00000815 | 0.00000768 | 424,062.00 |
| Apr 16 2024 | 0.00000805 | -0.00000053 | -6.18% | 0.00000857 | 0.00000859 | 0.00000784 | 401,351.00 |
| Apr 15 2024 | 0.00000858 | 0.00000027 | 3.25% | 0.00000832 | 0.00000889 | 0.00000790 | 384,229.00 |
| Apr 14 2024 | 0.00000831 | 0.00000050 | 6.40% | 0.00000774 | 0.00000929 | 0.00000755 | 480,669.00 |
| Apr 13 2024 | 0.00000781 | -0.00000048 | -5.79% | 0.00000827 | 0.00000854 | 0.00000740 | 407,872.00 |
| Apr 12 2024 | 0.00000829 | -0.00000079 | -8.70% | 0.00000905 | 0.00000934 | 0.00000726 | 355,887.00 |
| Apr 11 2024 | 0.00000908 | -0.00000027 | -2.89% | 0.00000939 | 0.00000952 | 0.00000902 | 331,181.00 |
| Apr 10 2024 | 0.00000935 | -0.00000006 | -0.64% | 0.00000943 | 0.00000967 | 0.00000928 | 322,282.00 |
| Apr 09 2024 | 0.00000941 | -0.00000018 | -1.88% | 0.00000957 | 0.00000957 | 0.00000919 | 308,729.00 |
| Apr 08 2024 | 0.00000959 | -0.00000017 | -1.74% | 0.00000976 | 0.00001 | 0.00000948 | 287,399.00 |
| Apr 07 2024 | 0.00000976 | -0.00000022 | -2.20% | 0.00001 | 0.000011 | 0.00000964 | 351,594.00 |
| Apr 06 2024 | 0.00000998 | 0.00000005 | 0.50% | 0.00000999 | 0.00001 | 0.00000979 | 315,179.00 |
