Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2235 | Gate.io | 53204.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,775.89 | 1732965566 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 1 | https://gate.io/trade/GEL_USDT | 49.3067568068 | 10 minutes ago |
| 0.224024 | LATOKEN | 43641.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,615.49 | 1732966127 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEL-USDT | 40.4442076679 | Recently |
| 6.03E-5 | Gate.io | 7782.206 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.471006 | 1732965567 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 3 | https://gate.io/trade/GEL_ETH | 7.21210055756 | 10 minutes ago |
| 0.22454 | Crypto.com | 3277 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 721.97 | 1732965684 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 4 | https://crypto.com/exchange/trade/GEL_USD | 3.03693496768 | 8 minutes ago |
| 0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 5 | https://www.lbank.info/exchange/gel/usdt | 0 | 11 hours ago |
| 7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 6 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.2289 | 3388.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2289 | 3189.57142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2289 | 4293.75294118 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.62753 | 2840.2 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.99564 | 2169.83953264 | CX |
| 156 | 3.9748485 | -3.7584685 | -94.5562705094 | 0.01914266 | 4.18421639 | 19068.5979451 | CX |
| 260 | 1.95052169 | -1.73414169 | -88.9065576092 | 0.01914266 | 4.24248125 | 18385.5116507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.21638 | -0.00777 | -3.47 | 0.22288 | 0.22565 | 0.21561 | 11392 |
| 1732578600 | 0.22415 | 0.008 | 3.70 | 0.21443 | 0.2289 | 0.21443 | 12330 |
| 1732492200 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.21615 | 0.02488 | 13.01 | 0.18639 | 0.22308 | 0.18578 | 54650 |
| 1731973800 | 0.19127 | 0.0148 | 8.39 | 0.18865 | 0.19213 | 0.18826 | 2544 |
| 1731887400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.17647 | 0.00516 | 3.01 | 0.17107 | 0.177 | 0.1689 | 4154 |
| 1730764200 | 0.17131 | -0.04325 | -20.16 | 0.17878 | 0.1822 | 0.17131 | 4238 |
| 1730677800 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.21456 | 0.0609 | 39.63 | 0.15413 | 0.22451 | 0.15404 | 94949 |
| 1730159400 | 0.15366 | 0.00323 | 2.15 | 0.14268 | 0.15366 | 0.14268 | 12493 |
| 1730073000 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.15043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.15043 | 0 | 0.00 | 0.14522 | 0.15753 | 0.14814 | 0 |
| 1729468200 | 0.15043 | 8.0E-5 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.15035 | 0.00504 | 3.47 | 0.14522 | 0.15055 | 0.14522 | 4376 |
| 1729295400 | 0.14531 | 0.01064 | 7.90 | 0.13518 | 0.14725 | 0.13518 | 34377 |
| 1729209000 | 0.13467 | -0.00546 | -3.90 | 0.14171 | 0.14717 | 0.13465 | 7261 |
| 1729122600 | 0.14013 | 5.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.14008 | -0.00638 | -4.36 | 0.14644 | 0.14765 | 0.14008 | 9217 |
| 1728949800 | 0.14646 | 0.01456 | 11.04 | 0.13542 | 0.14663 | 0.13096 | 15117 |
| 1728863400 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.1319 | -8.0E-5 | -0.06 | 0.13192 | 0.13192 | 0.13155 | 2651 |
| 1728345000 | 0.13198 | 0.00177 | 1.36 | 0.12904 | 0.13232 | 0.12903 | 12913 |
| 1728258600 | 0.13021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.13021 | 5.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.13016 | 0.00036 | 0.28 | 0.12981 | 0.13051 | 0.12727 | 12369 |
| 1727999400 | 0.1298 | -0.03727 | -22.31 | 0.12695 | 0.12983 | 0.12678 | 7310 |
| 1727913000 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.16707 | -0.01684 | -9.16 | 0.1838 | 0.1838 | 0.16276 | 6775 |
| 1727135400 | 0.18391 | -0.01611 | -8.05 | 0.17504 | 0.19444 | 0.17504 | 41734 |
| 1727049000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.20002 | -0.00411 | -2.01 | 0.20387 | 0.20896 | 0.19898 | 3102 |
| 1725925800 | 0.20413 | 0.02037 | 11.09 | 0.19323 | 0.20841 | 0.19104 | 6635 |
| 1725839400 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.18376 | 0.00031 | 0.17 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.18345 | -0.00258 | -1.39 | 0.18622 | 0.18973 | 0.18332 | 5017 |
| 1725321000 | 0.18603 | -0.027 | -12.67 | 0.18027 | 0.18603 | 0.17846 | 7039 |
| 1725234600 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GEL/ETH 0.000060 ETH
-0.66%
|
GEL/USD $ 0.216380
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
