Genshiro Token Historical Data - GENSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Genshiro Token (Gate.io:GENSUSDT)
Genshiro Token (Gate.io:GENSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Genshiro Token	GENSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.01%	0.000221	0.000221	0.000237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000221	0.000221	0.000221	0.000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:38:47	26,484.00	0.000221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.85	26,484.00	GENSS

GENSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GENSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000221	-0.00000099	-0.45%	0.000222	0.000222	0.000221	439,240.00
Jun 27 2024	0.000222	0.00000400	1.83%	0.000222	0.00024	0.000222	145,177.00
Jun 26 2024	0.000218	-0.000029	-11.74%	0.000231	0.000245	0.000211	3,127,442.00
Jun 25 2024	0.000247	0.000032	14.88%	0.000247	0.000247	0.000211	444,362.00
Jun 24 2024	0.000215	-0.00001	-4.45%	0.000227	0.000227	0.000215	610,054.00
Jun 23 2024	0.000225	-0.000022	-8.90%	0.000225	0.000263	0.000218	588,834.00
Jun 22 2024	0.000247	0.000022	9.78%	0.000247	0.000247	0.000247	40,471.00
Jun 21 2024	0.000225	0.00000200	0.90%	0.000244	0.000265	0.000223	1,867,311.00
Jun 20 2024	0.000223	0.00000500	2.29%	0.000244	0.000244	0.00022	48,227.00
Jun 19 2024	0.000218	-0.000037	-14.50%	0.00023	0.000235	0.000218	1,446,899.00
Jun 18 2024	0.000255	-0.000013	-4.85%	0.000267	0.000267	0.000218	2,333,243.00
Jun 17 2024	0.000268	0.000026	10.77%	0.000243	0.000268	0.000243	196,954.00
Jun 16 2024	0.000241	-0.000018	-6.95%	0.000259	0.000268	0.000241	8,212,774.00
Jun 15 2024	0.000259	0.000033	14.59%	0.000226	0.000259	0.000226	1,630,343.00
Jun 14 2024	0.000226	-0.000016	-6.61%	0.000242	0.000242	0.000226	16,002,351.00
Jun 13 2024	0.000242	-0.00000300	-1.22%	0.00027	0.000271	0.00024	364,921.00
Jun 12 2024	0.000245	0.00000500	2.08%	0.00024	0.000271	0.00024	906,777.00
Jun 11 2024	0.00024	-0.000031	-11.44%	0.000271	0.000271	0.00024	2,114,618.00
Jun 10 2024	0.000271	0.000019	7.54%	0.000255	0.000271	0.000255	275,527.00
Jun 09 2024	0.000252	0.00001	4.14%	0.000245	0.000268	0.000245	4,362,363.00
Jun 08 2024	0.000242	-0.00000800	-3.21%	0.00025	0.000265	0.000242	20,923,734.00
Jun 07 2024	0.000249	-0.000025	-9.10%	0.000274	0.000277	0.000247	22,222,584.00
Jun 06 2024	0.000275	0.00000400	1.48%	0.000271	0.000291	0.000271	31,384,294.00
Jun 05 2024	0.000271	-0.000023	-7.81%	0.000291	0.00031	0.000266	3,538,274.00
Jun 04 2024	0.000294	-0.000044	-13.01%	0.000338	0.000344	0.000241	11,660,626.00
Jun 03 2024	0.000338	0.000048	16.52%	0.000291	0.000348	0.00027	11,030,387.00
Jun 02 2024	0.000291	0.000019	6.99%	0.000272	0.000294	0.000269	25,856,430.00
Jun 01 2024	0.000272	0.00000056	0.21%	0.000275	0.000299	0.000266	5,557,979.00
May 31 2024	0.000271	0.00000300	1.12%	0.000271	0.000323	0.000266	13,007,506.00
May 30 2024	0.000269	-0.00000200	-0.74%	0.000262	0.000283	0.00026	13,440,735.00
May 29 2024	0.00027	-0.000024	-8.15%	0.000293	0.000301	0.00027	18,770,191.00

See More Historical Prices »

ClearPoint Neuro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions