Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.GENSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| Jun 29 2024 | 0.000221 | 0.00000003 | 0.01% | 0.000221 | 0.000221 | 0.000221 | 26,484.00 |
| Jun 28 2024 | 0.000221 | -0.00000099 | -0.45% | 0.000222 | 0.000222 | 0.000221 | 439,240.00 |
| Jun 27 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000222 | 0.00024 | 0.000222 | 145,177.00 |
| Jun 26 2024 | 0.000218 | -0.000029 | -11.74% | 0.000231 | 0.000245 | 0.000211 | 3,127,442.00 |
| Jun 25 2024 | 0.000247 | 0.000032 | 14.88% | 0.000247 | 0.000247 | 0.000211 | 444,362.00 |
| Jun 24 2024 | 0.000215 | -0.00001 | -4.45% | 0.000227 | 0.000227 | 0.000215 | 610,054.00 |
| Jun 23 2024 | 0.000225 | -0.000022 | -8.90% | 0.000225 | 0.000263 | 0.000218 | 588,834.00 |
| Jun 22 2024 | 0.000247 | 0.000022 | 9.78% | 0.000247 | 0.000247 | 0.000247 | 40,471.00 |
| Jun 21 2024 | 0.000225 | 0.00000200 | 0.90% | 0.000244 | 0.000265 | 0.000223 | 1,867,311.00 |
| Jun 20 2024 | 0.000223 | 0.00000500 | 2.29% | 0.000244 | 0.000244 | 0.00022 | 48,227.00 |
| Jun 19 2024 | 0.000218 | -0.000037 | -14.50% | 0.00023 | 0.000235 | 0.000218 | 1,446,899.00 |
| Jun 18 2024 | 0.000255 | -0.000013 | -4.85% | 0.000267 | 0.000267 | 0.000218 | 2,333,243.00 |
| Jun 17 2024 | 0.000268 | 0.000026 | 10.77% | 0.000243 | 0.000268 | 0.000243 | 196,954.00 |
| Jun 16 2024 | 0.000241 | -0.000018 | -6.95% | 0.000259 | 0.000268 | 0.000241 | 8,212,774.00 |
| Jun 15 2024 | 0.000259 | 0.000033 | 14.59% | 0.000226 | 0.000259 | 0.000226 | 1,630,343.00 |
| Jun 14 2024 | 0.000226 | -0.000016 | -6.61% | 0.000242 | 0.000242 | 0.000226 | 16,002,351.00 |
| Jun 13 2024 | 0.000242 | -0.00000300 | -1.22% | 0.00027 | 0.000271 | 0.00024 | 364,921.00 |
| Jun 12 2024 | 0.000245 | 0.00000500 | 2.08% | 0.00024 | 0.000271 | 0.00024 | 906,777.00 |
| Jun 11 2024 | 0.00024 | -0.000031 | -11.44% | 0.000271 | 0.000271 | 0.00024 | 2,114,618.00 |
| Jun 10 2024 | 0.000271 | 0.000019 | 7.54% | 0.000255 | 0.000271 | 0.000255 | 275,527.00 |
| Jun 09 2024 | 0.000252 | 0.00001 | 4.14% | 0.000245 | 0.000268 | 0.000245 | 4,362,363.00 |
| Jun 08 2024 | 0.000242 | -0.00000800 | -3.21% | 0.00025 | 0.000265 | 0.000242 | 20,923,734.00 |
| Jun 07 2024 | 0.000249 | -0.000025 | -9.10% | 0.000274 | 0.000277 | 0.000247 | 22,222,584.00 |
| Jun 06 2024 | 0.000275 | 0.00000400 | 1.48% | 0.000271 | 0.000291 | 0.000271 | 31,384,294.00 |
| Jun 05 2024 | 0.000271 | -0.000023 | -7.81% | 0.000291 | 0.00031 | 0.000266 | 3,538,274.00 |
| Jun 04 2024 | 0.000294 | -0.000044 | -13.01% | 0.000338 | 0.000344 | 0.000241 | 11,660,626.00 |
| Jun 03 2024 | 0.000338 | 0.000048 | 16.52% | 0.000291 | 0.000348 | 0.00027 | 11,030,387.00 |
| Jun 02 2024 | 0.000291 | 0.000019 | 6.99% | 0.000272 | 0.000294 | 0.000269 | 25,856,430.00 |
| Jun 01 2024 | 0.000272 | 0.00000056 | 0.21% | 0.000275 | 0.000299 | 0.000266 | 5,557,979.00 |
| May 31 2024 | 0.000271 | 0.00000300 | 1.12% | 0.000271 | 0.000323 | 0.000266 | 13,007,506.00 |
| May 30 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000262 | 0.000283 | 0.00026 | 13,440,735.00 |
| May 29 2024 | 0.00027 | -0.000024 | -8.15% | 0.000293 | 0.000301 | 0.00027 | 18,770,191.00 |
| May 28 2024 | 0.000295 | -0.000043 | -12.74% | 0.000297 | 0.000453 | 0.000291 | 64,989,158.00 |
| May 27 2024 | 0.000338 | 0.000078 | 30.06% | 0.00026 | 0.000479 | 0.000258 | 105,231,853.00 |
| May 26 2024 | 0.000259 | 0.00002 | 8.36% | 0.000239 | 0.00032 | 0.000237 | 45,162,522.00 |
| May 25 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000242 | 0.00025 | 0.000216 | 4,966,789.00 |
| May 24 2024 | 0.000242 | 0.000031 | 14.67% | 0.00023 | 0.000242 | 0.000211 | 4,376,589.00 |
| May 23 2024 | 0.000211 | -0.00004 | -15.92% | 0.000228 | 0.000244 | 0.000204 | 26,464,968.00 |
| May 22 2024 | 0.000251 | 0.000019 | 8.17% | 0.000252 | 0.000252 | 0.000224 | 6,497,198.00 |
| May 21 2024 | 0.000233 | -0.00000700 | -2.92% | 0.000241 | 0.000262 | 0.000228 | 7,818,301.00 |
| May 20 2024 | 0.00024 | -0.000021 | -8.07% | 0.00026 | 0.000263 | 0.000218 | 29,627,542.00 |
| May 19 2024 | 0.00026 | -0.000022 | -7.81% | 0.00029 | 0.000312 | 0.000242 | 20,297,275.00 |
| May 18 2024 | 0.000282 | 0.00001 | 3.67% | 0.000266 | 0.000366 | 0.000247 | 36,065,903.00 |
| May 17 2024 | 0.000272 | -0.000038 | -12.26% | 0.000312 | 0.00033 | 0.00026 | 65,863,748.00 |
| May 16 2024 | 0.00031 | -0.000058 | -15.77% | 0.000367 | 0.000392 | 0.000309 | 127,991,399.00 |
| May 15 2024 | 0.000368 | 0.000088 | 31.50% | 0.000266 | 0.000538 | 0.000237 | 269,436,319.00 |
| May 14 2024 | 0.000279 | 0.000025 | 9.82% | 0.000256 | 0.00042 | 0.0002 | 86,706,533.00 |
| May 13 2024 | 0.000255 | 0.000024 | 10.41% | 0.000231 | 0.000272 | 0.00021 | 25,598,610.00 |
| May 12 2024 | 0.00023 | -0.000031 | -11.85% | 0.000261 | 0.000266 | 0.00021 | 71,656,688.00 |
| May 11 2024 | 0.000262 | -0.000018 | -6.43% | 0.000295 | 0.000359 | 0.00025 | 180,983,118.00 |
| May 10 2024 | 0.00028 | 0.000086 | 44.33% | 0.000191 | 0.000715 | 0.000187 | 149,404,731.00 |
| May 09 2024 | 0.000194 | 0.000037 | 23.63% | 0.000157 | 0.000294 | 0.000155 | 83,155,434.00 |
| May 08 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000161 | 0.000162 | 0.000155 | 9,373,182.00 |
| May 07 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000172 | 0.000185 | 0.000155 | 3,031,463.00 |
| May 06 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000155 | 0.000174 | 0.000155 | 3,795,169.00 |
| May 05 2024 | 0.000155 | -0.000014 | -8.27% | 0.00017 | 0.000195 | 0.000155 | 6,611,753.00 |
| May 04 2024 | 0.000169 | 0.00000043 | 0.25% | 0.000169 | 0.000195 | 0.000169 | 155,317.00 |
| May 03 2024 | 0.000169 | 0.000012 | 7.66% | 0.000177 | 0.000198 | 0.000169 | 4,365,220.00 |
| May 02 2024 | 0.000157 | -0.000019 | -10.82% | 0.000175 | 0.000177 | 0.000155 | 8,140,404.00 |
| May 01 2024 | 0.000176 | 0.000029 | 19.73% | 0.000133 | 0.000177 | 0.000133 | 29,417,393.00 |
| Apr 30 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000149 | 0.000158 | 0.000133 | 2,330,235.00 |
| Apr 29 2024 | 0.000148 | -0.000016 | -9.76% | 0.000157 | 0.000161 | 0.000148 | 1,865,194.00 |
| Apr 28 2024 | 0.000164 | -0.000011 | -6.30% | 0.000176 | 0.000185 | 0.000156 | 42,383,987.00 |
| Apr 27 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000177 | 0.000192 | 0.000169 | 15,316,553.00 |
| Apr 26 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.0002 | 0.00016 | 4,268,962.00 |
| Apr 25 2024 | 0.000168 | 0.00000700 | 4.35% | 0.000167 | 0.000168 | 0.00016 | 2,056,881.00 |
| Apr 24 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000159 | 0.000161 | 0.000159 | 475,144.00 |
| Apr 23 2024 | 0.000168 | 0.00000072 | 0.43% | 0.000167 | 0.000168 | 0.000156 | 352,247.00 |
| Apr 22 2024 | 0.000167 | 0.000014 | 9.16% | 0.000161 | 0.000168 | 0.000154 | 8,517,515.00 |
| Apr 21 2024 | 0.000153 | -0.000016 | -9.48% | 0.000169 | 0.000169 | 0.000139 | 33,187,081.00 |
| Apr 20 2024 | 0.000169 | -0.00000003 | -0.02% | 0.000169 | 0.000169 | 0.000152 | 1,246,823.00 |
| Apr 19 2024 | 0.000169 | 0.00000900 | 5.65% | 0.00016 | 0.000169 | 0.000152 | 49,126,709.00 |
| Apr 18 2024 | 0.000159 | -0.000015 | -8.58% | 0.00016 | 0.000162 | 0.000151 | 23,577,725.00 |
| Apr 17 2024 | 0.000175 | 0.000011 | 6.73% | 0.000163 | 0.000175 | 0.00015 | 49,470,109.00 |
| Apr 16 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000174 | 0.000159 | 19,402,807.00 |
| Apr 15 2024 | 0.000161 | -0.000017 | -9.56% | 0.00018 | 0.000183 | 0.000159 | 22,109,472.00 |
| Apr 14 2024 | 0.000178 | -0.00000072 | -0.40% | 0.000179 | 0.000184 | 0.000166 | 31,531,581.00 |
| Apr 13 2024 | 0.000179 | -0.000019 | -9.61% | 0.00021 | 0.000212 | 0.000179 | 34,982,883.00 |
| Apr 12 2024 | 0.000198 | -0.00001 | -4.81% | 0.000226 | 0.000226 | 0.000198 | 2,454,815.00 |
| Apr 11 2024 | 0.000208 | -0.000015 | -6.73% | 0.000223 | 0.000227 | 0.000205 | 9,043,314.00 |
| Apr 10 2024 | 0.000223 | 0.00000600 | 2.77% | 0.000217 | 0.000224 | 0.000186 | 15,716,818.00 |
| Apr 09 2024 | 0.000217 | -0.000022 | -9.22% | 0.000241 | 0.000248 | 0.000213 | 27,585,501.00 |
| Apr 08 2024 | 0.000239 | 0.00000400 | 1.70% | 0.000226 | 0.000249 | 0.000226 | 3,719,055.00 |
| Apr 07 2024 | 0.000235 | -0.000018 | -7.12% | 0.000239 | 0.00024 | 0.000226 | 9,695,324.00 |
| Apr 06 2024 | 0.000253 | -0.000015 | -5.59% | 0.000268 | 0.000268 | 0.000195 | 24,671,572.00 |
| Apr 05 2024 | 0.000268 | 0.000029 | 12.15% | 0.000223 | 0.000268 | 0.000217 | 56,242,462.00 |
| Apr 04 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000232 | 0.000239 | 0.000193 | 14,833,545.00 |
| Apr 03 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000249 | 0.00025 | 0.000228 | 918,160.00 |
| Apr 02 2024 | 0.00023 | 0.00000200 | 0.88% | 0.000265 | 0.000265 | 0.000228 | 3,579,322.00 |
