GuildFi Token Historical Data - GFETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
GuildFi Token (Gate.io:GFETH)
GuildFi Token (Gate.io:GFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GuildFi Token	GFETH	Gate.io	246,888,432	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000123	0.00012	0.00018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000123	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GF

GFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 20 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 19 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 18 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 17 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 16 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 15 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 14 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 13 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 12 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 11 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 10 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 09 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 08 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 07 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 06 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 05 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 04 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 03 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 02 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 01 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
Apr 30 2024	0.000123	0.00000200	1.65%	0.000122	0.000137	0.000121	2,069.00
Apr 29 2024	0.000121	-0.00000200	-1.62%	0.000123	0.000152	0.000115	24,342.00
Apr 28 2024	0.000123	0.00000300	2.49%	0.00012	0.000124	0.000116	25,683.00
Apr 27 2024	0.00012	-0.00000700	-5.49%	0.000127	0.000129	0.00011	29,415.00
Apr 26 2024	0.000128	-0.00000030	-0.23%	0.000128	0.000132	0.000124	25,084.00
Apr 25 2024	0.000128	0.00000700	5.77%	0.000121	0.000129	0.000111	28,499.00
Apr 24 2024	0.000121	-0.00000800	-6.19%	0.000129	0.000136	0.000121	25,929.00
Apr 23 2024	0.000129	0.000012	10.23%	0.000117	0.000139	0.000111	29,213.00
Apr 22 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000123	0.000113	31,483.00
Apr 21 2024	0.000121	-0.00000300	-2.42%	0.000124	0.000124	0.000115	28,549.00
Apr 20 2024	0.000124	0.00002	19.16%	0.000105	0.000127	0.000105	34,921.00

See More Historical Prices »

Union Community Bancorp

ELETF4 Ex:40,93

ISHARES BNKT INAV

Think Childcare

BlackRock Investment Man...

Cauldron Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions