ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
-0.56%
US Tech 100
18,087.60
0.33%
S&P 500
5,271.39
-0.12%
US Dollar vs CAD
1.36209
0.00%
Bitcoin
69,273.46
2.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. GuildFi Token (Gate.io:GFETH)

  6. GuildFi Token (Gate.io:GFETH) Historical

GFETH GuildFi Token

0.000123
0.00 (0.00%)
19:02:15 - Realtime Data

GFETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
Jun 01 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 31 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 30 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 29 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 28 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 27 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 26 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 25 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 24 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 23 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 22 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 21 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 20 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 19 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 18 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 17 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 16 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 15 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 14 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 13 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 12 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 11 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 10 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 09 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 08 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 07 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 06 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 05 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 04 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 03 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 02 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 01 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
Apr 30 2024 0.000123 0.00000200 1.65% 0.000122 0.000137 0.000121 2,069.00
Apr 29 2024 0.000121 -0.00000200 -1.62% 0.000123 0.000152 0.000115 24,342.00
Apr 28 2024 0.000123 0.00000300 2.49% 0.00012 0.000124 0.000116 25,683.00
Apr 27 2024 0.00012 -0.00000700 -5.49% 0.000127 0.000129 0.00011 29,415.00
Apr 26 2024 0.000128 -0.00000030 -0.23% 0.000128 0.000132 0.000124 25,084.00
Apr 25 2024 0.000128 0.00000700 5.77% 0.000121 0.000129 0.000111 28,499.00
Apr 24 2024 0.000121 -0.00000800 -6.19% 0.000129 0.000136 0.000121 25,929.00
Apr 23 2024 0.000129 0.000012 10.23% 0.000117 0.000139 0.000111 29,213.00
Apr 22 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000123 0.000113 31,483.00
Apr 21 2024 0.000121 -0.00000300 -2.42% 0.000124 0.000124 0.000115 28,549.00
Apr 20 2024 0.000124 0.00002 19.16% 0.000105 0.000127 0.000105 34,921.00
Apr 19 2024 0.000104 0.00000300 2.97% 0.000102 0.000107 0.000098 30,271.00
Apr 18 2024 0.000101 -0.00000500 -4.70% 0.000105 0.000107 0.000101 30,501.00
Apr 17 2024 0.000106 0.00000090 0.85% 0.000106 0.000109 0.000104 30,070.00
Apr 16 2024 0.000105 -0.00000700 -6.25% 0.000112 0.000113 0.000103 29,078.00
Apr 15 2024 0.000112 0.00000100 0.90% 0.000111 0.000118 0.000109 26,947.00
Apr 14 2024 0.000111 -0.00000300 -2.62% 0.000116 0.000118 0.000104 39,692.00
Apr 13 2024 0.000114 0.000011 10.63% 0.000103 0.000117 0.000101 30,866.00
Apr 12 2024 0.000104 -0.000016 -13.36% 0.00012 0.000121 0.000078 28,160.00
Apr 11 2024 0.00012 -0.00000300 -2.44% 0.000123 0.000123 0.000119 25,331.00
Apr 10 2024 0.000123 0.00000400 3.35% 0.000119 0.000127 0.000118 23,586.00
Apr 09 2024 0.00012 -0.00000700 -5.55% 0.000126 0.000127 0.000119 24,192.00
Apr 08 2024 0.000126 -0.00000200 -1.56% 0.000128 0.00013 0.000125 25,357.00
Apr 07 2024 0.000128 -0.00000300 -2.28% 0.000131 0.000134 0.000128 21,880.00
Apr 06 2024 0.000131 -0.00000300 -2.23% 0.000135 0.000136 0.00013 22,667.00
Apr 05 2024 0.000134 -0.00000300 -2.18% 0.000138 0.000145 0.000131 20,162.00
Apr 04 2024 0.000137 0.000013 10.46% 0.000124 0.000141 0.000121 22,880.00
Apr 03 2024 0.000124 -0.00000300 -2.35% 0.000127 0.00013 0.000123 18,689.00
Apr 02 2024 0.000128 -0.00000200 -1.55% 0.000129 0.000131 0.000123 21,994.00
Apr 01 2024 0.000129 -0.000011 -7.83% 0.000141 0.000143 0.000129 21,597.00
Mar 31 2024 0.000141 -0.00000600 -4.08% 0.000148 0.000151 0.000139 22,479.00
Mar 30 2024 0.000147 -0.00000500 -3.29% 0.000152 0.000156 0.000147 19,277.00
Mar 29 2024 0.000152 -0.00000200 -1.30% 0.000154 0.000161 0.000151 21,517.00
Mar 28 2024 0.000154 -0.00000900 -5.54% 0.000163 0.000164 0.000152 28,811.00
Mar 27 2024 0.000162 -0.00000700 -4.12% 0.00017 0.000174 0.000162 27,866.00
Mar 26 2024 0.00017 -0.000014 -7.63% 0.000183 0.000184 0.000167 27,064.00
Mar 25 2024 0.000184 0.000021 12.94% 0.000162 0.000194 0.000161 23,439.00
Mar 24 2024 0.000162 0.000012 8.01% 0.000148 0.000181 0.000145 70,349.00
Mar 23 2024 0.00015 0.000012 8.70% 0.00014 0.00017 0.00014 29,846.00
Mar 22 2024 0.000138 0.00000800 6.14% 0.00013 0.000151 0.000127 36,902.00
Mar 21 2024 0.00013 -0.00000400 -2.97% 0.000135 0.000138 0.000128 33,743.00
Mar 20 2024 0.000135 0.00000400 3.05% 0.000131 0.000136 0.000128 35,008.00
Mar 19 2024 0.000131 0.00000900 7.35% 0.000122 0.000135 0.000117 36,803.00
Mar 18 2024 0.000123 -0.00001 -7.52% 0.000133 0.000137 0.000122 35,274.00
Mar 17 2024 0.000133 -0.000011 -7.64% 0.000143 0.000144 0.000128 41,276.00
Mar 16 2024 0.000144 -0.00000400 -2.71% 0.000149 0.000149 0.000136 30,553.00
Mar 15 2024 0.000147 0.00000800 5.76% 0.000141 0.00016 0.000131 31,436.00
Mar 14 2024 0.000139 -0.000012 -7.96% 0.00015 0.000153 0.00013 30,723.00
Mar 13 2024 0.000151 0.00000300 2.03% 0.000148 0.000162 0.000148 26,931.00
Mar 12 2024 0.000148 0.00000300 2.06% 0.000146 0.00015 0.000138 35,313.00
Mar 11 2024 0.000146 -0.000011 -7.02% 0.000157 0.000157 0.000145 28,546.00
Mar 10 2024 0.000157 0.00000500 3.29% 0.000152 0.000162 0.00015 26,934.00
Mar 09 2024 0.000152 -0.000011 -6.75% 0.000164 0.000165 0.000151 26,827.00
Mar 08 2024 0.000163 0.000018 12.46% 0.000144 0.000165 0.000142 27,052.00
Mar 07 2024 0.000145 0.000014 10.70% 0.000132 0.000154 0.000131 30,486.00
Mar 06 2024 0.000131 0.000014 11.97% 0.000116 0.00014 0.000116 34,358.00
Mar 05 2024 0.000117 0.00000030 0.26% 0.000116 0.000123 0.000112 38,005.00

Your Recent History

GATE
GFETH
GuildFi Token
USOTC
ATTGF
Auto Italia (PK)
COIN
MUSKDGBP
MUSK
HITB
PITCHETH
PITCH
LSE
INGG
Inspired Gaming
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved