Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFUSDT | Gate.io | 191,695,724 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.390 | 0.390 | 0.40254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.390 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.390 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
GFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 09 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 08 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 07 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 06 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 05 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 04 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 03 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 02 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| May 01 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| Apr 30 2024 | 0.390 | 0.00143 | 0.37% | 0.39056 | 0.44584 | 0.38874 | 16,449.00 |
| Apr 29 2024 | 0.38857 | -0.01346 | -3.35% | 0.40108 | 0.500 | 0.35351 | 147,607.00 |
| Apr 28 2024 | 0.40203 | 0.01065 | 2.72% | 0.39133 | 0.42679 | 0.37276 | 56,015.00 |
| Apr 27 2024 | 0.39138 | -0.0096 | -2.39% | 0.39913 | 0.46038 | 0.34564 | 121,467.00 |
| Apr 26 2024 | 0.40098 | -0.00297 | -0.74% | 0.40444 | 0.40691 | 0.38291 | 103,511.00 |
| Apr 25 2024 | 0.40395 | 0.02318 | 6.09% | 0.3811 | 0.41136 | 0.34809 | 223,638.00 |
| Apr 24 2024 | 0.38077 | -0.03458 | -8.33% | 0.41247 | 0.44147 | 0.37818 | 367,635.00 |
| Apr 23 2024 | 0.41535 | 0.03936 | 10.47% | 0.3752 | 0.43782 | 0.35101 | 362,850.00 |
| Apr 22 2024 | 0.37599 | -0.00438 | -1.15% | 0.38092 | 0.39458 | 0.36647 | 274,553.00 |
| Apr 21 2024 | 0.38037 | -0.00996 | -2.55% | 0.38822 | 0.39298 | 0.36177 | 187,433.00 |
| Apr 20 2024 | 0.39033 | 0.07109 | 22.27% | 0.32048 | 0.40072 | 0.31883 | 227,736.00 |
| Apr 19 2024 | 0.31924 | 0.00868 | 2.79% | 0.31138 | 0.33069 | 0.28417 | 225,441.00 |
| Apr 18 2024 | 0.31056 | -0.00639 | -2.02% | 0.31628 | 0.32859 | 0.30696 | 317,623.00 |
| Apr 17 2024 | 0.31695 | -0.00878 | -2.70% | 0.32461 | 0.33262 | 0.30534 | 314,424.00 |
| Apr 16 2024 | 0.32573 | -0.02202 | -6.33% | 0.34784 | 0.35054 | 0.30979 | 190,421.00 |
| Apr 15 2024 | 0.34775 | -0.00446 | -1.27% | 0.35068 | 0.38731 | 0.34113 | 180,229.00 |
| Apr 14 2024 | 0.35221 | 0.00524 | 1.51% | 0.35006 | 0.35425 | 0.30256 | 372,085.00 |
| Apr 13 2024 | 0.34697 | 0.01028 | 3.05% | 0.33511 | 0.37677 | 0.29894 | 306,332.00 |
| Apr 12 2024 | 0.33669 | -0.08343 | -19.86% | 0.42014 | 0.42624 | 0.31962 | 259,953.00 |
| Apr 11 2024 | 0.42012 | -0.01497 | -3.44% | 0.43608 | 0.43787 | 0.41617 | 191,141.00 |
