ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,041.89
0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. GuildFi Token (Gate.io:GFUSDT)

  6. GuildFi Token (Gate.io:GFUSDT) Historical

GFUSDT GuildFi Token

0.390
0.00 (0.00%)
19:02:17 - Realtime Data

GFUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 23 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 22 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 21 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 20 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 19 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 18 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 17 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 16 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 15 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 14 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 13 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 12 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 11 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 10 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 09 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 08 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 07 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 06 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 05 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 04 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 03 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 02 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
May 01 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
Apr 30 2024 0.390 0.00143 0.37% 0.39056 0.44584 0.38874 16,449.00
Apr 29 2024 0.38857 -0.01346 -3.35% 0.40108 0.500 0.35351 147,607.00
Apr 28 2024 0.40203 0.01065 2.72% 0.39133 0.42679 0.37276 56,015.00
Apr 27 2024 0.39138 -0.0096 -2.39% 0.39913 0.46038 0.34564 121,467.00
Apr 26 2024 0.40098 -0.00297 -0.74% 0.40444 0.40691 0.38291 103,511.00
Apr 25 2024 0.40395 0.02318 6.09% 0.3811 0.41136 0.34809 223,638.00
Apr 24 2024 0.38077 -0.03458 -8.33% 0.41247 0.44147 0.37818 367,635.00
Apr 23 2024 0.41535 0.03936 10.47% 0.3752 0.43782 0.35101 362,850.00
Apr 22 2024 0.37599 -0.00438 -1.15% 0.38092 0.39458 0.36647 274,553.00
Apr 21 2024 0.38037 -0.00996 -2.55% 0.38822 0.39298 0.36177 187,433.00
Apr 20 2024 0.39033 0.07109 22.27% 0.32048 0.40072 0.31883 227,736.00
Apr 19 2024 0.31924 0.00868 2.79% 0.31138 0.33069 0.28417 225,441.00
Apr 18 2024 0.31056 -0.00639 -2.02% 0.31628 0.32859 0.30696 317,623.00
Apr 17 2024 0.31695 -0.00878 -2.70% 0.32461 0.33262 0.30534 314,424.00
Apr 16 2024 0.32573 -0.02202 -6.33% 0.34784 0.35054 0.30979 190,421.00
Apr 15 2024 0.34775 -0.00446 -1.27% 0.35068 0.38731 0.34113 180,229.00
Apr 14 2024 0.35221 0.00524 1.51% 0.35006 0.35425 0.30256 372,085.00
Apr 13 2024 0.34697 0.01028 3.05% 0.33511 0.37677 0.29894 306,332.00
Apr 12 2024 0.33669 -0.08343 -19.86% 0.42014 0.42624 0.31962 259,953.00
Apr 11 2024 0.42012 -0.01497 -3.44% 0.43608 0.43787 0.41617 191,141.00
Apr 10 2024 0.43509 0.01624 3.88% 0.41882 0.44136 0.40938 203,989.00
Apr 09 2024 0.41885 -0.04714 -10.12% 0.46624 0.46843 0.41784 270,170.00
Apr 08 2024 0.46599 0.02253 5.08% 0.44283 0.47441 0.43389 395,115.00
Apr 07 2024 0.44346 0.00044 0.10% 0.44091 0.45471 0.43661 300,387.00
Apr 06 2024 0.44302 -0.00384 -0.86% 0.44754 0.45342 0.43577 231,645.00
Apr 05 2024 0.44686 -0.01001 -2.19% 0.45544 0.48166 0.42695 321,214.00
Apr 04 2024 0.45687 0.04481 10.87% 0.40701 0.47426 0.39645 437,984.00
Apr 03 2024 0.41206 -0.00701 -1.67% 0.412 0.43067 0.39931 328,114.00
Apr 02 2024 0.41907 -0.03523 -7.75% 0.45343 0.45343 0.40826 307,244.00
Apr 01 2024 0.4543 -0.05902 -11.50% 0.51458 0.51775 0.44553 347,110.00
Mar 31 2024 0.51332 -0.00139 -0.27% 0.51808 0.5359 0.49928 119,449.00
Mar 30 2024 0.51471 -0.01928 -3.61% 0.5322 0.5488 0.51369 235,146.00
Mar 29 2024 0.53399 -0.01434 -2.62% 0.54732 0.57437 0.52838 134,337.00
Mar 28 2024 0.54833 -0.018 -3.18% 0.5676 0.58508 0.54226 581,258.00
Mar 27 2024 0.56633 -0.04541 -7.42% 0.60049 0.61592 0.56073 476,484.00
Mar 26 2024 0.61174 -0.04138 -6.34% 0.64711 0.65392 0.59206 476,949.00
Mar 25 2024 0.65312 0.09532 17.09% 0.56181 0.69829 0.5551 613,024.00
Mar 24 2024 0.5578 0.0558 11.12% 0.49372 0.59749 0.47996 260,728.00
Mar 23 2024 0.502 0.0448 9.80% 0.47945 0.54389 0.47335 425,834.00
Mar 22 2024 0.4572 0.00363 0.80% 0.45401 0.50993 0.4181 307,267.00
Mar 21 2024 0.45357 -0.02151 -4.53% 0.47756 0.48764 0.44565 280,033.00
Mar 20 2024 0.47508 0.06035 14.55% 0.4148 0.47508 0.40227 315,543.00
Mar 19 2024 0.41473 -0.01635 -3.79% 0.43055 0.45182 0.38645 325,784.00
Mar 18 2024 0.43108 -0.05239 -10.84% 0.48474 0.49847 0.42832 205,896.00
Mar 17 2024 0.48347 -0.02004 -3.98% 0.50735 0.51235 0.43955 225,382.00
Mar 16 2024 0.50351 -0.04974 -8.99% 0.55325 0.55942 0.495 215,094.00
Mar 15 2024 0.55325 0.00806 1.48% 0.54622 0.57825 0.48018 221,633.00
Mar 14 2024 0.54519 -0.05344 -8.93% 0.59895 0.59934 0.500 119,540.00
Mar 13 2024 0.59863 0.00639 1.08% 0.59753 0.65627 0.58604 208,007.00
Mar 12 2024 0.59224 -0.00342 -0.57% 0.59629 0.59978 0.54585 137,068.00
Mar 11 2024 0.59566 -0.00925 -1.53% 0.58839 0.61152 0.570 179,901.00
Mar 10 2024 0.60491 0.01378 2.33% 0.59365 0.64139 0.58454 152,993.00
Mar 09 2024 0.59113 -0.04572 -7.18% 0.63762 0.64229 0.590 169,737.00
Mar 08 2024 0.63685 0.07897 14.16% 0.55559 0.64873 0.55156 227,353.00
Mar 07 2024 0.55788 0.05599 11.16% 0.49968 0.58202 0.49968 339,151.00
Mar 06 2024 0.50189 0.08978 21.79% 0.42147 0.53006 0.41126 282,305.00
Mar 05 2024 0.41211 -0.01041 -2.46% 0.422 0.45108 0.39366 252,606.00
Mar 04 2024 0.42252 -0.00714 -1.66% 0.43018 0.44034 0.40416 121,770.00
Mar 03 2024 0.42966 0.03313 8.35% 0.39693 0.4316 0.38715 137,534.00
Mar 02 2024 0.39653 0.0175 4.62% 0.37944 0.40292 0.3739 102,783.00
Mar 01 2024 0.37903 0.03341 9.67% 0.3464 0.39482 0.34563 115,716.00
Feb 29 2024 0.34562 -0.00299 -0.86% 0.34859 0.36615 0.34192 134,679.00
Feb 28 2024 0.34861 -0.00853 -2.39% 0.35694 0.373 0.33686 146,235.00
Feb 27 2024 0.35714 0.00185 0.52% 0.35437 0.36641 0.35211 74,597.00
Feb 26 2024 0.35529 0.0038 1.08% 0.35205 0.35856 0.33717 193,890.00
Feb 25 2024 0.35149 0.02291 6.97% 0.32804 0.375 0.32377 161,588.00
Feb 24 2024 0.32858 -0.00396 -1.19% 0.32772 0.34363 0.31591 263,776.00

Your Recent History

GATE
GFUSDT
GuildFi Token
COIN
OPENNUST
OPEN Platform
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved