Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEETH | Gate.io | 11,914,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -2.24% | 0.00000479 | 0.00000476 | 0.00000483 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000503 | 0.00000516 | 0.00000477 | 0.00000490 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:47:27 | 1,006.02 | 0.00000479 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.19 | 237,352.67 | GMEEE |
GMEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000501 | 0.00000511 | 0.00000458 | 302,922.00 |
May 20 2024 | 0.00000502 | -0.00000063 | -11.15% | 0.00000567 | 0.00000574 | 0.00000491 | 339,919.00 |
May 19 2024 | 0.00000565 | 0.00000003 | 0.53% | 0.00000566 | 0.00000586 | 0.00000552 | 279,814.00 |
May 18 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000570 | 0.00000591 | 0.00000560 | 307,496.00 |
May 17 2024 | 0.00000560 | -0.00000021 | -3.61% | 0.00000579 | 0.00000584 | 0.00000356 | 469,598.00 |
May 16 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000573 | 0.00000590 | 0.00000566 | 432,175.00 |
May 15 2024 | 0.00000572 | -0.00000072 | -11.18% | 0.00000645 | 0.00000652 | 0.00000572 | 236,636.00 |
May 14 2024 | 0.00000644 | 0.00000043 | 7.15% | 0.00000583 | 0.00000644 | 0.00000582 | 412,762.00 |
May 13 2024 | 0.00000601 | 0.00000043 | 7.71% | 0.00000563 | 0.00000622 | 0.00000535 | 433,869.00 |
May 12 2024 | 0.00000558 | 0.00000064 | 12.96% | 0.00000544 | 0.00000610 | 0.00000543 | 176,507.00 |
May 11 2024 | 0.00000494 | 0.00 | 0.00% | 0.00000494 | 0.00000494 | 0.00000494 | 0.00 |
May 10 2024 | 0.00000494 | 0.00000400 | 400.00% | 0.00000494 | 0.00000494 | 0.00000494 | 404.00 |
May 08 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 07 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 06 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 05 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 04 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 03 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 02 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 01 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 30 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 29 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 28 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 27 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 26 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 25 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 24 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 23 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 22 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 21 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 20 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 19 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |