ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,160.00
-0.08%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37035
0.31%
Bitcoin
60,969.84
-1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. GAMEE (Gate.io:GMEEETH)

  6. GAMEE (Gate.io:GMEEETH) Historical

GMEEETH GAMEE

0.00000742
0.00000041 (5.85%)
17:04:38 - Realtime Data

GMEEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000701 0.00000100 17.54% 0.00000564 0.00000707 0.00000563 442,112.00
Jun 24 2024 0.00000570 -0.00000052 -8.36% 0.00000622 0.00000630 0.00000567 435,267.00
Jun 23 2024 0.00000622 -0.00000013 -2.05% 0.00000634 0.00000637 0.00000611 453,875.00
Jun 22 2024 0.00000635 0.00000100 19.01% 0.00000526 0.00000635 0.00000522 452,536.00
Jun 21 2024 0.00000526 -0.00000078 -12.91% 0.00000606 0.00000608 0.00000519 503,129.00
Jun 20 2024 0.00000604 -0.00000044 -6.79% 0.00000650 0.00000662 0.00000603 440,454.00
Jun 19 2024 0.00000648 0.00000027 4.35% 0.00000622 0.00000652 0.00000609 387,396.00
Jun 18 2024 0.00000621 -0.00000099 -13.75% 0.00000716 0.00000732 0.00000614 410,559.00
Jun 17 2024 0.00000720 0.00000074 11.46% 0.00000643 0.00000739 0.00000641 420,394.00
Jun 16 2024 0.00000646 0.00000004 0.62% 0.00000641 0.00000653 0.00000628 450,088.00
Jun 15 2024 0.00000642 -0.00000038 -5.59% 0.00000681 0.00000684 0.00000637 440,593.00
Jun 14 2024 0.00000680 -0.00000016 -2.30% 0.00000693 0.00000728 0.00000666 451,826.00
Jun 13 2024 0.00000696 -0.00000018 -2.52% 0.00000716 0.00000733 0.00000690 417,946.00
Jun 12 2024 0.00000714 0.00000043 6.41% 0.00000677 0.00000742 0.00000667 399,392.00
Jun 11 2024 0.00000671 0.00 0.00% 0.00000674 0.00000687 0.00000638 430,931.00
Jun 10 2024 0.00000671 -0.00000009 -1.32% 0.00000681 0.00000706 0.00000656 407,495.00
Jun 09 2024 0.00000680 -0.00000010 -1.45% 0.00000688 0.00000696 0.00000650 420,586.00
Jun 08 2024 0.00000690 -0.00000010 -1.43% 0.00000702 0.00000705 0.00000675 420,327.00
Jun 07 2024 0.00000700 -0.00000024 -3.31% 0.00000717 0.00000754 0.00000693 367,446.00
Jun 06 2024 0.00000724 -0.00000010 -1.36% 0.00000736 0.00000774 0.00000669 346,225.00
Jun 05 2024 0.00000734 0.00000100 16.53% 0.00000603 0.00000763 0.00000596 336,252.00
Jun 04 2024 0.00000605 -0.00000059 -8.89% 0.00000670 0.00000675 0.00000584 223,830.00
Jun 03 2024 0.00000664 0.00000033 5.23% 0.00000632 0.00000812 0.00000632 478,829.00
Jun 02 2024 0.00000631 0.00000069 12.28% 0.00000568 0.00000635 0.00000566 421,545.00
Jun 01 2024 0.00000562 0.00000075 15.40% 0.00000482 0.00000574 0.00000476 451,805.00
May 31 2024 0.00000487 0.00000028 6.10% 0.00000460 0.00000494 0.00000454 544,298.00
May 30 2024 0.00000459 0.00000012 2.68% 0.00000451 0.00000461 0.00000440 614,305.00
May 29 2024 0.00000447 -0.00000012 -2.61% 0.00000460 0.00000463 0.00000437 595,549.00
May 28 2024 0.00000459 -0.00000019 -3.97% 0.00000478 0.00000486 0.00000450 543,077.00
May 27 2024 0.00000478 -0.00000046 -8.78% 0.00000523 0.00000525 0.00000476 492,618.00
May 26 2024 0.00000524 0.00000030 6.07% 0.00000495 0.00000524 0.00000486 498,141.00
May 25 2024 0.00000494 -0.00000002 -0.40% 0.00000495 0.00000499 0.00000466 552,306.00
May 24 2024 0.00000496 -0.00000002 -0.40% 0.00000496 0.00000512 0.00000479 497,079.00
May 23 2024 0.00000498 0.00000005 1.01% 0.00000495 0.00000501 0.00000458 524,644.00
May 22 2024 0.00000493 0.00000003 0.61% 0.00000503 0.00000516 0.00000476 503,381.00
May 21 2024 0.00000490 -0.00000012 -2.39% 0.00000501 0.00000511 0.00000458 302,922.00
May 20 2024 0.00000502 -0.00000063 -11.15% 0.00000567 0.00000574 0.00000491 339,919.00
May 19 2024 0.00000565 0.00000003 0.53% 0.00000566 0.00000586 0.00000552 279,814.00
May 18 2024 0.00000562 0.00000002 0.36% 0.00000570 0.00000591 0.00000560 307,496.00
May 17 2024 0.00000560 -0.00000021 -3.61% 0.00000579 0.00000584 0.00000356 469,598.00
May 16 2024 0.00000581 0.00000009 1.57% 0.00000573 0.00000590 0.00000566 432,175.00
May 15 2024 0.00000572 -0.00000072 -11.18% 0.00000645 0.00000652 0.00000572 236,636.00
May 14 2024 0.00000644 0.00000043 7.15% 0.00000583 0.00000644 0.00000582 412,762.00
May 13 2024 0.00000601 0.00000043 7.71% 0.00000563 0.00000622 0.00000535 433,869.00
May 12 2024 0.00000558 0.00000064 12.96% 0.00000544 0.00000610 0.00000543 176,507.00
May 11 2024 0.00000494 0.00 0.00% 0.00000494 0.00000494 0.00000494 0.00
May 10 2024 0.00000494 0.00000400 400.00% 0.00000494 0.00000494 0.00000494 404.00
May 08 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 07 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 06 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 05 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 04 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 03 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 02 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
May 01 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 30 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 29 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 28 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 27 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 26 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 25 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 24 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 23 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 22 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 21 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 20 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 19 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 18 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 16 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 15 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 14 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 13 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 12 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 11 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 10 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 09 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 08 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 07 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 06 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 05 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 04 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 03 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 02 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 01 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Mar 31 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Mar 30 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Mar 29 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Mar 28 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Mar 27 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00

Your Recent History

GATE
GMEEETH
GAMEE
LSE
AH80
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved