Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamium | GMMUSDT | Gate.io | 31,708,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000650 | -1.50% | 0.000426 | 0.000425 | 0.00043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000431 | 0.000431 | 0.000425 | 0.000432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:39:06 | 18,813.89 | 0.000426 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,879.43 | 6,725,013.43 | GMMMM | |||
GMMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.000433 | 0.00000500 | 1.17% | 0.000428 | 0.000436 | 0.000427 | 56,344,157.00 |
| May 23 2024 | 0.000428 | 0.00000300 | 0.71% | 0.000425 | 0.000444 | 0.000424 | 59,840,469.00 |
| May 22 2024 | 0.000425 | -0.000019 | -4.28% | 0.000445 | 0.000448 | 0.000415 | 69,643,648.00 |
| May 21 2024 | 0.000444 | -0.000023 | -4.93% | 0.000466 | 0.000472 | 0.000429 | 67,832,868.00 |
| May 20 2024 | 0.000467 | 0.00003 | 6.86% | 0.00044 | 0.000478 | 0.000439 | 82,808,118.00 |
| May 19 2024 | 0.000437 | -0.000016 | -3.53% | 0.000455 | 0.000456 | 0.000422 | 53,587,397.00 |
| May 18 2024 | 0.000453 | -0.000027 | -5.62% | 0.000479 | 0.000481 | 0.000442 | 50,515,117.00 |
| May 17 2024 | 0.00048 | 0.00000700 | 1.48% | 0.00047 | 0.0005 | 0.000464 | 60,166,034.00 |
| May 16 2024 | 0.000473 | 0.00000030 | 0.06% | 0.000463 | 0.0005 | 0.000443 | 88,040,174.00 |
| May 15 2024 | 0.000473 | -0.00006 | -11.27% | 0.000533 | 0.000536 | 0.000451 | 57,878,188.00 |
| May 14 2024 | 0.000532 | 0.000025 | 4.93% | 0.000508 | 0.000569 | 0.000507 | 45,052,584.00 |
| May 13 2024 | 0.000508 | -0.000018 | -3.43% | 0.000525 | 0.000528 | 0.0005 | 40,801,352.00 |
| May 12 2024 | 0.000525 | -0.000024 | -4.37% | 0.00055 | 0.000555 | 0.000507 | 41,443,994.00 |
| May 11 2024 | 0.000549 | 0.000049 | 9.79% | 0.0005 | 0.00056 | 0.000499 | 59,657,287.00 |
| May 10 2024 | 0.000501 | -0.00000400 | -0.79% | 0.000502 | 0.000527 | 0.000496 | 56,221,343.00 |
| May 09 2024 | 0.000504 | -0.00000300 | -0.59% | 0.00051 | 0.000514 | 0.00047 | 68,496,664.00 |
| May 08 2024 | 0.000507 | -0.000027 | -5.06% | 0.000532 | 0.000541 | 0.000504 | 77,123,414.00 |
| May 07 2024 | 0.000534 | -0.000028 | -4.98% | 0.000562 | 0.000569 | 0.000533 | 54,162,255.00 |
| May 06 2024 | 0.000562 | -0.000038 | -6.33% | 0.000601 | 0.000628 | 0.000554 | 54,431,255.00 |
| May 05 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000601 | 0.000607 | 0.000581 | 36,061,170.00 |
| May 04 2024 | 0.000603 | 0.000034 | 5.97% | 0.000577 | 0.000623 | 0.000562 | 57,994,242.00 |
| May 03 2024 | 0.00057 | -0.00000800 | -1.38% | 0.000573 | 0.000583 | 0.000558 | 42,387,214.00 |
| May 02 2024 | 0.000578 | 0.000058 | 11.16% | 0.000522 | 0.000578 | 0.000519 | 55,755,889.00 |
| May 01 2024 | 0.00052 | -0.000044 | -7.80% | 0.000565 | 0.000579 | 0.000498 | 89,521,682.00 |
| Apr 30 2024 | 0.000564 | -0.000052 | -8.44% | 0.000616 | 0.00062 | 0.000542 | 50,408,287.00 |
| Apr 29 2024 | 0.000616 | -0.000105 | -14.57% | 0.000721 | 0.000721 | 0.000596 | 92,638,208.00 |
| Apr 28 2024 | 0.000721 | 0.00000700 | 0.98% | 0.000712 | 0.000734 | 0.000703 | 42,656,600.00 |
| Apr 27 2024 | 0.000713 | -0.000058 | -7.52% | 0.000769 | 0.000806 | 0.0007 | 51,899,285.00 |
| Apr 26 2024 | 0.000772 | -0.000087 | -10.13% | 0.000862 | 0.000865 | 0.000745 | 76,343,703.00 |
| Apr 25 2024 | 0.000859 | -0.000034 | -3.81% | 0.000892 | 0.000895 | 0.000843 | 32,153,059.00 |
