Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.GMMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000313 | -0.00000600 | -1.89% | 0.000318 | 0.000319 | 0.00031 | 55,143,480.00 |
| Jun 15 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.000322 | 0.000317 | 55,587,909.00 |
| Jun 14 2024 | 0.000317 | -0.00000010 | -0.03% | 0.000317 | 0.000323 | 0.000317 | 67,687,765.00 |
| Jun 13 2024 | 0.000317 | -0.000011 | -3.36% | 0.000327 | 0.000329 | 0.000308 | 78,968,067.00 |
| Jun 12 2024 | 0.000328 | -0.00000700 | -2.09% | 0.000334 | 0.000336 | 0.000314 | 78,350,642.00 |
| Jun 11 2024 | 0.000334 | -0.00000300 | -0.89% | 0.000338 | 0.000341 | 0.00031 | 76,720,537.00 |
| Jun 10 2024 | 0.000338 | -0.00000900 | -2.59% | 0.000347 | 0.00035 | 0.00033 | 57,919,402.00 |
| Jun 09 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000351 | 0.000334 | 68,118,246.00 |
| Jun 08 2024 | 0.000345 | -0.000019 | -5.22% | 0.000365 | 0.000366 | 0.000341 | 62,256,986.00 |
| Jun 07 2024 | 0.000364 | -0.000031 | -7.85% | 0.000398 | 0.000398 | 0.00035 | 88,577,207.00 |
| Jun 06 2024 | 0.000395 | 0.00000500 | 1.28% | 0.00039 | 0.000411 | 0.000389 | 59,536,339.00 |
| Jun 05 2024 | 0.00039 | 0.000016 | 4.28% | 0.000373 | 0.000403 | 0.000369 | 79,372,539.00 |
| Jun 04 2024 | 0.000374 | -0.00000300 | -0.79% | 0.000378 | 0.000385 | 0.000367 | 43,834,539.00 |
| Jun 03 2024 | 0.000378 | -0.000014 | -3.57% | 0.000394 | 0.000394 | 0.000371 | 62,814,057.00 |
| Jun 02 2024 | 0.000392 | -0.000021 | -5.08% | 0.000413 | 0.000413 | 0.00039 | 66,548,283.00 |
| Jun 01 2024 | 0.000413 | 0.00002 | 5.09% | 0.000394 | 0.000416 | 0.000385 | 61,380,085.00 |
| May 31 2024 | 0.000393 | -0.000016 | -3.91% | 0.000409 | 0.000411 | 0.000384 | 56,586,452.00 |
| May 30 2024 | 0.000409 | 0.000027 | 7.07% | 0.000382 | 0.000428 | 0.000379 | 88,019,106.00 |
| May 29 2024 | 0.000382 | 0.00000600 | 1.59% | 0.000377 | 0.000391 | 0.000373 | 67,228,414.00 |
| May 28 2024 | 0.000376 | -0.000018 | -4.56% | 0.000394 | 0.000395 | 0.00035 | 108,139,218.00 |
| May 27 2024 | 0.000394 | -0.00001 | -2.47% | 0.000405 | 0.000407 | 0.000389 | 68,484,304.00 |
| May 26 2024 | 0.000404 | -0.00000400 | -0.98% | 0.000411 | 0.000416 | 0.000397 | 55,947,182.00 |
| May 25 2024 | 0.000409 | -0.000024 | -5.55% | 0.000431 | 0.000433 | 0.000405 | 62,278,002.00 |
| May 24 2024 | 0.000433 | 0.00000500 | 1.17% | 0.000428 | 0.000436 | 0.000427 | 56,344,157.00 |
| May 23 2024 | 0.000428 | 0.00000300 | 0.71% | 0.000425 | 0.000444 | 0.000424 | 59,840,469.00 |
| May 22 2024 | 0.000425 | -0.000019 | -4.28% | 0.000445 | 0.000448 | 0.000415 | 69,643,648.00 |
| May 21 2024 | 0.000444 | -0.000023 | -4.93% | 0.000466 | 0.000472 | 0.000429 | 67,832,868.00 |
| May 20 2024 | 0.000467 | 0.00003 | 6.86% | 0.00044 | 0.000478 | 0.000439 | 82,808,118.00 |
| May 19 2024 | 0.000437 | -0.000016 | -3.53% | 0.000455 | 0.000456 | 0.000422 | 53,587,397.00 |
| May 18 2024 | 0.000453 | -0.000027 | -5.62% | 0.000479 | 0.000481 | 0.000442 | 50,515,117.00 |
| May 17 2024 | 0.00048 | 0.00000700 | 1.48% | 0.00047 | 0.0005 | 0.000464 | 60,166,034.00 |
| May 16 2024 | 0.000473 | 0.00000030 | 0.06% | 0.000463 | 0.0005 | 0.000443 | 88,040,174.00 |
| May 15 2024 | 0.000473 | -0.00006 | -11.27% | 0.000533 | 0.000536 | 0.000451 | 57,878,188.00 |
| May 14 2024 | 0.000532 | 0.000025 | 4.93% | 0.000508 | 0.000569 | 0.000507 | 45,052,584.00 |
| May 13 2024 | 0.000508 | -0.000018 | -3.43% | 0.000525 | 0.000528 | 0.0005 | 40,801,352.00 |
| May 12 2024 | 0.000525 | -0.000024 | -4.37% | 0.00055 | 0.000555 | 0.000507 | 41,443,994.00 |
| May 11 2024 | 0.000549 | 0.000049 | 9.79% | 0.0005 | 0.00056 | 0.000499 | 59,657,287.00 |
| May 10 2024 | 0.000501 | -0.00000400 | -0.79% | 0.000502 | 0.000527 | 0.000496 | 56,221,343.00 |
| May 09 2024 | 0.000504 | -0.00000300 | -0.59% | 0.00051 | 0.000514 | 0.00047 | 68,496,664.00 |
| May 08 2024 | 0.000507 | -0.000027 | -5.06% | 0.000532 | 0.000541 | 0.000504 | 77,123,414.00 |
| May 07 2024 | 0.000534 | -0.000028 | -4.98% | 0.000562 | 0.000569 | 0.000533 | 54,162,255.00 |
| May 06 2024 | 0.000562 | -0.000038 | -6.33% | 0.000601 | 0.000628 | 0.000554 | 54,431,255.00 |
| May 05 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000601 | 0.000607 | 0.000581 | 36,061,170.00 |
| May 04 2024 | 0.000603 | 0.000034 | 5.97% | 0.000577 | 0.000623 | 0.000562 | 57,994,242.00 |
| May 03 2024 | 0.00057 | -0.00000800 | -1.38% | 0.000573 | 0.000583 | 0.000558 | 42,387,214.00 |
| May 02 2024 | 0.000578 | 0.000058 | 11.16% | 0.000522 | 0.000578 | 0.000519 | 55,755,889.00 |
| May 01 2024 | 0.00052 | -0.000044 | -7.80% | 0.000565 | 0.000579 | 0.000498 | 89,521,682.00 |
| Apr 30 2024 | 0.000564 | -0.000052 | -8.44% | 0.000616 | 0.00062 | 0.000542 | 50,408,287.00 |
| Apr 29 2024 | 0.000616 | -0.000105 | -14.57% | 0.000721 | 0.000721 | 0.000596 | 92,638,208.00 |
| Apr 28 2024 | 0.000721 | 0.00000700 | 0.98% | 0.000712 | 0.000734 | 0.000703 | 42,656,600.00 |
| Apr 27 2024 | 0.000713 | -0.000058 | -7.52% | 0.000769 | 0.000806 | 0.0007 | 51,899,285.00 |
| Apr 26 2024 | 0.000772 | -0.000087 | -10.13% | 0.000862 | 0.000865 | 0.000745 | 76,343,703.00 |
| Apr 25 2024 | 0.000859 | -0.000034 | -3.81% | 0.000892 | 0.000895 | 0.000843 | 32,153,059.00 |
| Apr 24 2024 | 0.000893 | -0.000063 | -6.58% | 0.000957 | 0.000973 | 0.000872 | 79,408,462.00 |
| Apr 23 2024 | 0.000957 | -0.000081 | -7.80% | 0.001034 | 0.001064 | 0.00095 | 113,450,090.00 |
| Apr 22 2024 | 0.001038 | 0.000104 | 11.09% | 0.000936 | 0.001131 | 0.000919 | 102,620,948.00 |
| Apr 21 2024 | 0.000934 | 0.000012 | 1.30% | 0.00092 | 0.00095 | 0.000904 | 54,936,163.00 |
| Apr 20 2024 | 0.000922 | -0.00003 | -3.15% | 0.000956 | 0.000971 | 0.000908 | 63,484,084.00 |
| Apr 19 2024 | 0.000952 | 0.000033 | 3.59% | 0.00092 | 0.000971 | 0.000881 | 75,366,756.00 |
| Apr 18 2024 | 0.000919 | 0.000049 | 5.63% | 0.000871 | 0.000953 | 0.000857 | 52,330,725.00 |
| Apr 17 2024 | 0.00087 | -0.00000700 | -0.80% | 0.000878 | 0.00091 | 0.000857 | 42,794,725.00 |
| Apr 16 2024 | 0.000877 | -0.000014 | -1.57% | 0.000891 | 0.000911 | 0.000842 | 76,129,602.00 |
| Apr 15 2024 | 0.00089 | 0.000054 | 6.45% | 0.000833 | 0.000951 | 0.000775 | 123,278,867.00 |
| Apr 14 2024 | 0.000837 | 0.000026 | 3.21% | 0.000815 | 0.00084 | 0.000727 | 70,511,697.00 |
| Apr 13 2024 | 0.00081 | -0.000016 | -1.94% | 0.000825 | 0.000882 | 0.000741 | 85,387,938.00 |
| Apr 12 2024 | 0.000826 | -0.000099 | -10.70% | 0.000924 | 0.000964 | 0.00078 | 79,831,140.00 |
| Apr 11 2024 | 0.000926 | -0.000019 | -2.01% | 0.00094 | 0.000953 | 0.000905 | 39,813,404.00 |
| Apr 10 2024 | 0.000945 | 0.00000300 | 0.32% | 0.00094 | 0.000963 | 0.000906 | 95,270,852.00 |
| Apr 09 2024 | 0.000942 | -0.000054 | -5.42% | 0.001 | 0.001 | 0.000932 | 61,159,992.00 |
| Apr 08 2024 | 0.000996 | 0.000055 | 5.85% | 0.00094 | 0.001016 | 0.000936 | 76,417,803.00 |
| Apr 07 2024 | 0.000941 | 0.000023 | 2.51% | 0.000919 | 0.000963 | 0.000913 | 74,277,273.00 |
| Apr 06 2024 | 0.000918 | 0.000024 | 2.68% | 0.000894 | 0.00096 | 0.00088 | 61,841,721.00 |
| Apr 05 2024 | 0.000894 | -0.000049 | -5.20% | 0.000943 | 0.000944 | 0.000882 | 57,883,892.00 |
| Apr 04 2024 | 0.000943 | -0.000038 | -3.87% | 0.00098 | 0.000997 | 0.000913 | 90,513,729.00 |
| Apr 03 2024 | 0.000981 | 0.000071 | 7.80% | 0.000906 | 0.000999 | 0.000901 | 64,574,256.00 |
| Apr 02 2024 | 0.00091 | -0.000097 | -9.63% | 0.001006 | 0.00102 | 0.000897 | 68,248,145.00 |
| Apr 01 2024 | 0.001007 | -0.000115 | -10.24% | 0.001124 | 0.00122 | 0.00097 | 148,091,331.00 |
| Mar 31 2024 | 0.001123 | 0.000192 | 20.67% | 0.00093 | 0.001166 | 0.000927 | 143,014,472.00 |
| Mar 30 2024 | 0.00093 | 0.000077 | 9.03% | 0.000854 | 0.000947 | 0.000841 | 87,617,014.00 |
| Mar 29 2024 | 0.000853 | 0.000015 | 1.79% | 0.000845 | 0.00093 | 0.000826 | 105,356,590.00 |
| Mar 28 2024 | 0.000839 | -0.000025 | -2.89% | 0.000852 | 0.00093 | 0.000807 | 169,122,415.00 |
| Mar 27 2024 | 0.000864 | 0.000085 | 10.91% | 0.00078 | 0.000935 | 0.000742 | 130,686,462.00 |
| Mar 26 2024 | 0.000779 | -0.000053 | -6.37% | 0.000832 | 0.000864 | 0.000753 | 108,210,267.00 |
| Mar 25 2024 | 0.000832 | 0.000106 | 14.59% | 0.000728 | 0.000859 | 0.000723 | 117,292,600.00 |
| Mar 24 2024 | 0.000726 | -0.00000300 | -0.41% | 0.000729 | 0.00075 | 0.000655 | 99,111,014.00 |
| Mar 23 2024 | 0.000729 | 0.000043 | 6.27% | 0.000686 | 0.000793 | 0.000686 | 64,627,022.00 |
| Mar 22 2024 | 0.000686 | -0.000024 | -3.38% | 0.000708 | 0.000754 | 0.000665 | 92,366,641.00 |
| Mar 21 2024 | 0.00071 | -0.000019 | -2.61% | 0.000719 | 0.000741 | 0.000657 | 134,934,052.00 |
| Mar 20 2024 | 0.000729 | -0.000053 | -6.78% | 0.000782 | 0.000783 | 0.000692 | 109,880,361.00 |
| Mar 19 2024 | 0.000782 | -0.000106 | -11.93% | 0.000887 | 0.000897 | 0.000719 | 149,062,574.00 |
