Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOUSDT | Gate.io | 5,168,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004153 | 0.004026 | 0.004257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004153 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.004153 | UST |
GOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.004153 | -0.000072 | -1.70% | 0.004225 | 0.004257 | 0.003929 | 986,839.00 |
May 20 2024 | 0.004225 | 0.000072 | 1.73% | 0.004153 | 0.004225 | 0.004153 | 139,604.00 |
May 19 2024 | 0.004153 | -0.000071 | -1.68% | 0.004224 | 0.004224 | 0.003927 | 6,649.00 |
May 18 2024 | 0.004224 | 0.00 | 0.00% | 0.004223 | 0.004224 | 0.003928 | 13,411.00 |
May 17 2024 | 0.004224 | 0.000263 | 6.64% | 0.003896 | 0.004224 | 0.003799 | 1,283,446.00 |
May 16 2024 | 0.003961 | -0.000166 | -4.02% | 0.004258 | 0.004323 | 0.003827 | 819,560.00 |
May 15 2024 | 0.004127 | 0.000222 | 5.69% | 0.0039 | 0.00459 | 0.003853 | 325,117.00 |
May 14 2024 | 0.003905 | 0.00001 | 0.26% | 0.003926 | 0.003952 | 0.003871 | 158,181.00 |
May 13 2024 | 0.003895 | 0.000048 | 1.25% | 0.003873 | 0.004698 | 0.003851 | 1,572,709.00 |
May 12 2024 | 0.003847 | 0.000296 | 8.34% | 0.003756 | 0.003949 | 0.003558 | 170,053.00 |
May 11 2024 | 0.003551 | -0.000375 | -9.55% | 0.003929 | 0.003929 | 0.003116 | 654,506.00 |
May 10 2024 | 0.003926 | -0.000276 | -6.57% | 0.004201 | 0.004204 | 0.003926 | 1,865,702.00 |
May 09 2024 | 0.004202 | -0.00000600 | -0.14% | 0.004205 | 0.004211 | 0.004193 | 3,225,332.00 |
May 08 2024 | 0.004208 | 0.000219 | 5.49% | 0.004024 | 0.00435 | 0.003968 | 2,533,563.00 |
May 07 2024 | 0.003989 | -0.000302 | -7.04% | 0.004295 | 0.004337 | 0.003932 | 2,297,619.00 |
May 06 2024 | 0.004291 | -0.000186 | -4.15% | 0.004264 | 0.004361 | 0.004239 | 1,981,692.00 |
May 05 2024 | 0.004477 | 0.000213 | 5.00% | 0.004477 | 0.004477 | 0.004477 | 1,641.00 |
May 04 2024 | 0.004264 | -0.000184 | -4.14% | 0.004468 | 0.004591 | 0.004264 | 82,113.00 |
May 03 2024 | 0.004448 | 0.00018 | 4.22% | 0.004253 | 0.004448 | 0.004187 | 84,980.00 |
May 02 2024 | 0.004268 | -0.000041 | -0.95% | 0.004314 | 0.00434 | 0.004175 | 2,704,863.00 |
May 01 2024 | 0.004309 | 0.000181 | 4.38% | 0.004357 | 0.004362 | 0.004128 | 270,028.00 |
Apr 30 2024 | 0.004128 | -0.00046 | -10.03% | 0.004402 | 0.00447 | 0.004128 | 1,495,061.00 |
Apr 29 2024 | 0.004588 | -0.000117 | -2.49% | 0.004919 | 0.004919 | 0.004191 | 222,507.00 |
Apr 28 2024 | 0.004705 | -0.000188 | -3.84% | 0.00468 | 0.004949 | 0.004497 | 83,186.00 |
Apr 27 2024 | 0.004893 | -0.000036 | -0.73% | 0.004893 | 0.004893 | 0.004893 | 500.00 |
Apr 26 2024 | 0.004929 | 0.000376 | 8.26% | 0.004647 | 0.004948 | 0.004564 | 233,919.00 |
Apr 25 2024 | 0.004553 | -0.000274 | -5.68% | 0.004829 | 0.004949 | 0.004553 | 399,219.00 |
Apr 24 2024 | 0.004827 | -0.000122 | -2.47% | 0.004949 | 0.004949 | 0.004545 | 1,001,900.00 |
Apr 23 2024 | 0.004949 | 0.000222 | 4.70% | 0.004949 | 0.004949 | 0.004949 | 21,361.00 |
Apr 22 2024 | 0.004727 | -0.000443 | -8.57% | 0.004981 | 0.004992 | 0.004703 | 493,884.00 |
Apr 21 2024 | 0.00517 | 0.000122 | 2.42% | 0.005332 | 0.00534 | 0.004921 | 31,228.00 |
Apr 20 2024 | 0.005048 | -0.000032 | -0.63% | 0.005341 | 0.005475 | 0.005048 | 35,073.00 |