Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.GOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.003268 | 0.000025 | 0.77% | 0.003284 | 0.0033 | 0.002882 | 1,484,088.00 |
| Jun 16 2024 | 0.003243 | 0.000036 | 1.12% | 0.003386 | 0.0034 | 0.00323 | 140,491.00 |
| Jun 15 2024 | 0.003207 | -0.000197 | -5.79% | 0.003404 | 0.003404 | 0.0032 | 43,739.00 |
| Jun 14 2024 | 0.003404 | 0.000191 | 5.94% | 0.003365 | 0.003409 | 0.003214 | 414,310.00 |
| Jun 13 2024 | 0.003213 | -0.000352 | -9.87% | 0.00337 | 0.00337 | 0.003201 | 422,079.00 |
| Jun 12 2024 | 0.003565 | 0.00004 | 1.13% | 0.003524 | 0.003566 | 0.00338 | 65,003.00 |
| Jun 11 2024 | 0.003525 | -0.00005 | -1.40% | 0.003576 | 0.003584 | 0.003264 | 2,587,419.00 |
| Jun 10 2024 | 0.003575 | -0.000155 | -4.16% | 0.003727 | 0.003764 | 0.003547 | 2,868,204.00 |
| Jun 09 2024 | 0.00373 | 0.00025 | 7.18% | 0.00348 | 0.003748 | 0.00348 | 2,121,945.00 |
| Jun 08 2024 | 0.00348 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.003369 | 866,315.00 |
| Jun 07 2024 | 0.00348 | -0.000081 | -2.27% | 0.003649 | 0.003756 | 0.003458 | 971,734.00 |
| Jun 06 2024 | 0.003561 | -0.000333 | -8.55% | 0.003893 | 0.004 | 0.003561 | 627,255.00 |
| Jun 05 2024 | 0.003894 | 0.000041 | 1.06% | 0.003863 | 0.00395 | 0.003642 | 1,454,399.00 |
| Jun 04 2024 | 0.003853 | 0.000019 | 0.50% | 0.003833 | 0.003854 | 0.00383 | 676,166.00 |
| Jun 03 2024 | 0.003834 | -0.000022 | -0.57% | 0.003855 | 0.003867 | 0.003833 | 3,774,465.00 |
| Jun 02 2024 | 0.003856 | 0.000029 | 0.76% | 0.00405 | 0.00405 | 0.003853 | 1,914,742.00 |
| Jun 01 2024 | 0.003827 | 0.000067 | 1.78% | 0.00392 | 0.004009 | 0.003827 | 287,661.00 |
| May 31 2024 | 0.00376 | -0.000184 | -4.67% | 0.003938 | 0.00395 | 0.00376 | 1,855,900.00 |
| May 30 2024 | 0.003944 | -0.000095 | -2.35% | 0.003891 | 0.00405 | 0.003655 | 501,183.00 |
| May 29 2024 | 0.004039 | -0.000114 | -2.75% | 0.003983 | 0.004153 | 0.003846 | 116,962.00 |
| May 28 2024 | 0.004153 | 0.000077 | 1.89% | 0.004075 | 0.004299 | 0.003844 | 1,773,204.00 |
| May 27 2024 | 0.004076 | 0.000029 | 0.72% | 0.004034 | 0.004092 | 0.004018 | 2,943,588.00 |
| May 26 2024 | 0.004047 | 0.00000500 | 0.12% | 0.004034 | 0.00409 | 0.003938 | 2,140,696.00 |
| May 25 2024 | 0.004042 | 0.00 | 0.00% | 0.004048 | 0.004092 | 0.003976 | 1,527,451.00 |
| May 24 2024 | 0.004042 | -0.000026 | -0.64% | 0.004256 | 0.004338 | 0.00393 | 2,535,338.00 |
| May 23 2024 | 0.004068 | 0.000041 | 1.02% | 0.004238 | 0.004342 | 0.00403 | 784,682.00 |
| May 22 2024 | 0.004027 | -0.000126 | -3.03% | 0.004251 | 0.004251 | 0.004027 | 2,381.00 |
| May 21 2024 | 0.004153 | -0.000072 | -1.70% | 0.004225 | 0.004257 | 0.003929 | 986,839.00 |
| May 20 2024 | 0.004225 | 0.000072 | 1.73% | 0.004153 | 0.004225 | 0.004153 | 139,604.00 |
| May 19 2024 | 0.004153 | -0.000071 | -1.68% | 0.004224 | 0.004224 | 0.003927 | 6,649.00 |
| May 18 2024 | 0.004224 | 0.00 | 0.00% | 0.004223 | 0.004224 | 0.003928 | 13,411.00 |
| May 17 2024 | 0.004224 | 0.000263 | 6.64% | 0.003896 | 0.004224 | 0.003799 | 1,283,446.00 |
| May 16 2024 | 0.003961 | -0.000166 | -4.02% | 0.004258 | 0.004323 | 0.003827 | 819,560.00 |
| May 15 2024 | 0.004127 | 0.000222 | 5.69% | 0.0039 | 0.00459 | 0.003853 | 325,117.00 |
| May 14 2024 | 0.003905 | 0.00001 | 0.26% | 0.003926 | 0.003952 | 0.003871 | 158,181.00 |
| May 13 2024 | 0.003895 | 0.000048 | 1.25% | 0.003873 | 0.004698 | 0.003851 | 1,572,709.00 |
| May 12 2024 | 0.003847 | 0.000296 | 8.34% | 0.003756 | 0.003949 | 0.003558 | 170,053.00 |
| May 11 2024 | 0.003551 | -0.000375 | -9.55% | 0.003929 | 0.003929 | 0.003116 | 654,506.00 |
| May 10 2024 | 0.003926 | -0.000276 | -6.57% | 0.004201 | 0.004204 | 0.003926 | 1,865,702.00 |
| May 09 2024 | 0.004202 | -0.00000600 | -0.14% | 0.004205 | 0.004211 | 0.004193 | 3,225,332.00 |
| May 08 2024 | 0.004208 | 0.000219 | 5.49% | 0.004024 | 0.00435 | 0.003968 | 2,533,563.00 |
| May 07 2024 | 0.003989 | -0.000302 | -7.04% | 0.004295 | 0.004337 | 0.003932 | 2,297,619.00 |
| May 06 2024 | 0.004291 | -0.000186 | -4.15% | 0.004264 | 0.004361 | 0.004239 | 1,981,692.00 |
| May 05 2024 | 0.004477 | 0.000213 | 5.00% | 0.004477 | 0.004477 | 0.004477 | 1,641.00 |
| May 04 2024 | 0.004264 | -0.000184 | -4.14% | 0.004468 | 0.004591 | 0.004264 | 82,113.00 |
| May 03 2024 | 0.004448 | 0.00018 | 4.22% | 0.004253 | 0.004448 | 0.004187 | 84,980.00 |
| May 02 2024 | 0.004268 | -0.000041 | -0.95% | 0.004314 | 0.00434 | 0.004175 | 2,704,863.00 |
| May 01 2024 | 0.004309 | 0.000181 | 4.38% | 0.004357 | 0.004362 | 0.004128 | 270,028.00 |
| Apr 30 2024 | 0.004128 | -0.00046 | -10.03% | 0.004402 | 0.00447 | 0.004128 | 1,495,061.00 |
| Apr 29 2024 | 0.004588 | -0.000117 | -2.49% | 0.004919 | 0.004919 | 0.004191 | 222,507.00 |
| Apr 28 2024 | 0.004705 | -0.000188 | -3.84% | 0.00468 | 0.004949 | 0.004497 | 83,186.00 |
| Apr 27 2024 | 0.004893 | -0.000036 | -0.73% | 0.004893 | 0.004893 | 0.004893 | 500.00 |
| Apr 26 2024 | 0.004929 | 0.000376 | 8.26% | 0.004647 | 0.004948 | 0.004564 | 233,919.00 |
| Apr 25 2024 | 0.004553 | -0.000274 | -5.68% | 0.004829 | 0.004949 | 0.004553 | 399,219.00 |
| Apr 24 2024 | 0.004827 | -0.000122 | -2.47% | 0.004949 | 0.004949 | 0.004545 | 1,001,900.00 |
| Apr 23 2024 | 0.004949 | 0.000222 | 4.70% | 0.004949 | 0.004949 | 0.004949 | 21,361.00 |
| Apr 22 2024 | 0.004727 | -0.000443 | -8.57% | 0.004981 | 0.004992 | 0.004703 | 493,884.00 |
| Apr 21 2024 | 0.00517 | 0.000122 | 2.42% | 0.005332 | 0.00534 | 0.004921 | 31,228.00 |
| Apr 20 2024 | 0.005048 | -0.000032 | -0.63% | 0.005341 | 0.005475 | 0.005048 | 35,073.00 |
| Apr 19 2024 | 0.00508 | 0.000196 | 4.01% | 0.004829 | 0.005615 | 0.004704 | 644,390.00 |
| Apr 18 2024 | 0.004884 | 0.00000800 | 0.16% | 0.004877 | 0.00593 | 0.0048 | 1,538,184.00 |
| Apr 17 2024 | 0.004876 | -0.000187 | -3.69% | 0.004813 | 0.005076 | 0.00468 | 1,793,273.00 |
| Apr 16 2024 | 0.005063 | 0.000335 | 7.09% | 0.004949 | 0.005077 | 0.0048 | 32,737.00 |
| Apr 15 2024 | 0.004728 | -0.000348 | -6.86% | 0.00486 | 0.00534 | 0.004275 | 975,058.00 |
| Apr 14 2024 | 0.005076 | 0.000251 | 5.20% | 0.00468 | 0.005076 | 0.00468 | 714,209.00 |
| Apr 13 2024 | 0.004825 | -0.00033 | -6.40% | 0.005069 | 0.005206 | 0.00468 | 578,268.00 |
| Apr 12 2024 | 0.005155 | -0.000322 | -5.88% | 0.005617 | 0.0061 | 0.004567 | 2,865,055.00 |
| Apr 11 2024 | 0.005477 | 0.000169 | 3.18% | 0.005308 | 0.00576 | 0.005107 | 366,726.00 |
| Apr 10 2024 | 0.005308 | -0.000137 | -2.52% | 0.005752 | 0.005906 | 0.005101 | 150,220.00 |
| Apr 09 2024 | 0.005445 | -0.000557 | -9.28% | 0.006201 | 0.006201 | 0.005101 | 702,413.00 |
| Apr 08 2024 | 0.006002 | 0.00012 | 2.04% | 0.005882 | 0.006199 | 0.005875 | 252,073.00 |
| Apr 07 2024 | 0.005882 | -0.000424 | -6.72% | 0.006305 | 0.00766 | 0.005878 | 1,950,910.00 |
| Apr 06 2024 | 0.006306 | 0.000092 | 1.48% | 0.006364 | 0.0066 | 0.006099 | 211,062.00 |
| Apr 05 2024 | 0.006214 | 0.000387 | 6.64% | 0.006013 | 0.006599 | 0.006003 | 78,622.00 |
| Apr 04 2024 | 0.005827 | 0.000059 | 1.02% | 0.005821 | 0.005908 | 0.005649 | 1,000,699.00 |
| Apr 03 2024 | 0.005768 | -0.000021 | -0.36% | 0.005789 | 0.005898 | 0.005644 | 12,641.00 |
| Apr 02 2024 | 0.005789 | 0.00000400 | 0.07% | 0.005633 | 0.006347 | 0.005583 | 737,725.00 |
| Apr 01 2024 | 0.005785 | 0.000057 | 1.00% | 0.0058 | 0.005897 | 0.005178 | 371,080.00 |
| Mar 31 2024 | 0.005728 | -0.000019 | -0.33% | 0.006056 | 0.006056 | 0.005728 | 6,633.00 |
| Mar 30 2024 | 0.005747 | -0.00031 | -5.12% | 0.005816 | 0.006214 | 0.005731 | 33,649.00 |
| Mar 29 2024 | 0.006057 | 0.000522 | 9.43% | 0.005619 | 0.006201 | 0.005471 | 964,178.00 |
| Mar 28 2024 | 0.005535 | 0.000123 | 2.27% | 0.005411 | 0.00576 | 0.004828 | 2,240,169.00 |
| Mar 27 2024 | 0.005412 | -0.000014 | -0.26% | 0.005485 | 0.005576 | 0.005229 | 3,869,319.00 |
| Mar 26 2024 | 0.005426 | -0.000106 | -1.92% | 0.00553 | 0.005727 | 0.005068 | 4,384,974.00 |
| Mar 25 2024 | 0.005532 | 0.000401 | 7.82% | 0.005168 | 0.005706 | 0.0049 | 2,382,808.00 |
| Mar 24 2024 | 0.005131 | -0.000098 | -1.87% | 0.00528 | 0.005343 | 0.00468 | 3,414,829.00 |
| Mar 23 2024 | 0.005229 | -0.000078 | -1.47% | 0.005309 | 0.005314 | 0.005017 | 3,502,178.00 |
| Mar 22 2024 | 0.005307 | -0.000019 | -0.36% | 0.005323 | 0.006187 | 0.0053 | 3,890,423.00 |
| Mar 21 2024 | 0.005326 | -0.000063 | -1.17% | 0.005347 | 0.005367 | 0.005301 | 4,626,396.00 |
| Mar 20 2024 | 0.005389 | 0.000191 | 3.67% | 0.005205 | 0.005389 | 0.004704 | 4,978,391.00 |
