SuperWalk Historical Data - GRNDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SuperWalk (Gate.io:GRNDUSDT)
SuperWalk (Gate.io:GRNDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperWalk	GRNDUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00336	3.17%	0.10927	0.10912	0.10942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10583	0.10953	0.10581	0.10591	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:59:13	44.62	0.10927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,291.92	199,224.29	GRND

GRNDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.10591	-0.00265	-2.44%	0.10859	0.10861	0.10567	253,387.00
Jul 17 2024	0.10856	-0.00132	-1.20%	0.10994	0.10999	0.10788	193,823.00
Jul 16 2024	0.10988	0.00077	0.71%	0.10925	0.10997	0.10778	745,952.00
Jul 15 2024	0.10911	-0.00123	-1.11%	0.11027	0.11158	0.10802	676,957.00
Jul 14 2024	0.11034	-0.01246	-10.15%	0.12233	0.12359	0.1092	750,967.00
Jul 13 2024	0.1228	-0.01368	-10.02%	0.13539	0.13733	0.121	627,731.00
Jul 12 2024	0.13648	0.00392	2.96%	0.13161	0.13803	0.1285	433,092.00
Jul 11 2024	0.13256	0.01885	16.58%	0.11372	0.14259	0.11171	517,390.00
Jul 10 2024	0.11371	0.00278	2.51%	0.11097	0.11581	0.11089	451,894.00
Jul 09 2024	0.11093	0.00611	5.83%	0.1054	0.13716	0.10518	694,794.00
Jul 08 2024	0.10482	0.00229	2.23%	0.1025	0.10482	0.10233	1,515,993.00
Jul 07 2024	0.10253	-0.0043	-4.03%	0.10679	0.10683	0.10239	303,312.00
Jul 06 2024	0.10683	0.00401	3.90%	0.10284	0.10725	0.10232	197,517.00
Jul 05 2024	0.10282	-0.00354	-3.33%	0.10634	0.10635	0.100	298,005.00
Jul 04 2024	0.10636	-0.0067	-5.93%	0.11298	0.11306	0.10619	564,438.00
Jul 03 2024	0.11306	0.00017	0.15%	0.11338	0.1172	0.112	877,537.00
Jul 02 2024	0.11289	0.00293	2.66%	0.1098	0.11951	0.10933	513,066.00
Jul 01 2024	0.10996	0.00266	2.48%	0.10739	0.130	0.10625	985,939.00
Jun 30 2024	0.1073	-0.00033	-0.31%	0.10762	0.10783	0.1062	1,526,289.00
Jun 29 2024	0.10763	-0.00034	-0.31%	0.10801	0.10821	0.10666	344,209.00
Jun 28 2024	0.10797	0.00058	0.54%	0.10737	0.10829	0.10719	174,365.00
Jun 27 2024	0.10739	-0.00047	-0.44%	0.10786	0.10877	0.10617	462,842.00
Jun 26 2024	0.10786	0.00	0.00%	0.10776	0.10886	0.10699	787,336.00
Jun 25 2024	0.10786	-0.00138	-1.26%	0.10951	0.11024	0.10679	356,791.00
Jun 24 2024	0.10924	-0.00314	-2.79%	0.11227	0.11264	0.10439	522,093.00
Jun 23 2024	0.11238	-0.00463	-3.96%	0.11741	0.11796	0.11225	1,107,275.00
Jun 22 2024	0.11701	0.00006	0.05%	0.11759	0.11778	0.11615	482,235.00
Jun 21 2024	0.11695	-0.00066	-0.56%	0.11757	0.11912	0.11336	651,759.00
Jun 20 2024	0.11761	0.00346	3.03%	0.11416	0.11767	0.11404	434,306.00
Jun 19 2024	0.11415	0.00067	0.59%	0.11356	0.11695	0.11123	870,721.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions