Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.GRNDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.10591 | -0.00265 | -2.44% | 0.10859 | 0.10861 | 0.10567 | 253,387.00 |
| Jul 17 2024 | 0.10856 | -0.00132 | -1.20% | 0.10994 | 0.10999 | 0.10788 | 193,823.00 |
| Jul 16 2024 | 0.10988 | 0.00077 | 0.71% | 0.10925 | 0.10997 | 0.10778 | 745,952.00 |
| Jul 15 2024 | 0.10911 | -0.00123 | -1.11% | 0.11027 | 0.11158 | 0.10802 | 676,957.00 |
| Jul 14 2024 | 0.11034 | -0.01246 | -10.15% | 0.12233 | 0.12359 | 0.1092 | 750,967.00 |
| Jul 13 2024 | 0.1228 | -0.01368 | -10.02% | 0.13539 | 0.13733 | 0.121 | 627,731.00 |
| Jul 12 2024 | 0.13648 | 0.00392 | 2.96% | 0.13161 | 0.13803 | 0.1285 | 433,092.00 |
| Jul 11 2024 | 0.13256 | 0.01885 | 16.58% | 0.11372 | 0.14259 | 0.11171 | 517,390.00 |
| Jul 10 2024 | 0.11371 | 0.00278 | 2.51% | 0.11097 | 0.11581 | 0.11089 | 451,894.00 |
| Jul 09 2024 | 0.11093 | 0.00611 | 5.83% | 0.1054 | 0.13716 | 0.10518 | 694,794.00 |
| Jul 08 2024 | 0.10482 | 0.00229 | 2.23% | 0.1025 | 0.10482 | 0.10233 | 1,515,993.00 |
| Jul 07 2024 | 0.10253 | -0.0043 | -4.03% | 0.10679 | 0.10683 | 0.10239 | 303,312.00 |
| Jul 06 2024 | 0.10683 | 0.00401 | 3.90% | 0.10284 | 0.10725 | 0.10232 | 197,517.00 |
| Jul 05 2024 | 0.10282 | -0.00354 | -3.33% | 0.10634 | 0.10635 | 0.100 | 298,005.00 |
| Jul 04 2024 | 0.10636 | -0.0067 | -5.93% | 0.11298 | 0.11306 | 0.10619 | 564,438.00 |
| Jul 03 2024 | 0.11306 | 0.00017 | 0.15% | 0.11338 | 0.1172 | 0.112 | 877,537.00 |
| Jul 02 2024 | 0.11289 | 0.00293 | 2.66% | 0.1098 | 0.11951 | 0.10933 | 513,066.00 |
| Jul 01 2024 | 0.10996 | 0.00266 | 2.48% | 0.10739 | 0.130 | 0.10625 | 985,939.00 |
| Jun 30 2024 | 0.1073 | -0.00033 | -0.31% | 0.10762 | 0.10783 | 0.1062 | 1,526,289.00 |
| Jun 29 2024 | 0.10763 | -0.00034 | -0.31% | 0.10801 | 0.10821 | 0.10666 | 344,209.00 |
| Jun 28 2024 | 0.10797 | 0.00058 | 0.54% | 0.10737 | 0.10829 | 0.10719 | 174,365.00 |
| Jun 27 2024 | 0.10739 | -0.00047 | -0.44% | 0.10786 | 0.10877 | 0.10617 | 462,842.00 |
| Jun 26 2024 | 0.10786 | 0.00 | 0.00% | 0.10776 | 0.10886 | 0.10699 | 787,336.00 |
| Jun 25 2024 | 0.10786 | -0.00138 | -1.26% | 0.10951 | 0.11024 | 0.10679 | 356,791.00 |
| Jun 24 2024 | 0.10924 | -0.00314 | -2.79% | 0.11227 | 0.11264 | 0.10439 | 522,093.00 |
| Jun 23 2024 | 0.11238 | -0.00463 | -3.96% | 0.11741 | 0.11796 | 0.11225 | 1,107,275.00 |
| Jun 22 2024 | 0.11701 | 0.00006 | 0.05% | 0.11759 | 0.11778 | 0.11615 | 482,235.00 |
| Jun 21 2024 | 0.11695 | -0.00066 | -0.56% | 0.11757 | 0.11912 | 0.11336 | 651,759.00 |
| Jun 20 2024 | 0.11761 | 0.00346 | 3.03% | 0.11416 | 0.11767 | 0.11404 | 434,306.00 |
| Jun 19 2024 | 0.11415 | 0.00067 | 0.59% | 0.11356 | 0.11695 | 0.11123 | 870,721.00 |
| Jun 18 2024 | 0.11348 | -0.00313 | -2.68% | 0.11569 | 0.11594 | 0.10671 | 373,654.00 |
| Jun 17 2024 | 0.11661 | -0.00953 | -7.56% | 0.12608 | 0.12618 | 0.11359 | 938,207.00 |
| Jun 16 2024 | 0.12614 | 0.00172 | 1.38% | 0.12457 | 0.12659 | 0.12127 | 301,243.00 |
| Jun 15 2024 | 0.12442 | 0.00167 | 1.36% | 0.12269 | 0.12542 | 0.12164 | 180,388.00 |
| Jun 14 2024 | 0.12275 | -0.00077 | -0.62% | 0.12355 | 0.12749 | 0.11908 | 335,013.00 |
| Jun 13 2024 | 0.12352 | -0.0026 | -2.06% | 0.12614 | 0.12614 | 0.12207 | 179,294.00 |
| Jun 12 2024 | 0.12612 | 0.00141 | 1.13% | 0.12484 | 0.13306 | 0.12424 | 296,410.00 |
| Jun 11 2024 | 0.12471 | -0.03484 | -21.84% | 0.15828 | 0.15864 | 0.11463 | 422,992.00 |
| Jun 10 2024 | 0.15955 | 0.02341 | 17.20% | 0.13614 | 0.16132 | 0.13441 | 193,104.00 |
| Jun 09 2024 | 0.13614 | -0.00824 | -5.71% | 0.14437 | 0.14444 | 0.12868 | 199,624.00 |
| Jun 08 2024 | 0.14438 | -0.00009 | -0.06% | 0.14463 | 0.14948 | 0.14397 | 194,340.00 |
| Jun 07 2024 | 0.14447 | -0.00982 | -6.36% | 0.15425 | 0.15521 | 0.14397 | 176,865.00 |
| Jun 06 2024 | 0.15429 | -0.00168 | -1.08% | 0.15596 | 0.15649 | 0.15139 | 156,494.00 |
| Jun 05 2024 | 0.15597 | -0.002 | -1.27% | 0.15799 | 0.15827 | 0.150 | 302,454.00 |
| Jun 04 2024 | 0.15797 | 0.00099 | 0.63% | 0.15696 | 0.15861 | 0.150 | 149,940.00 |
| Jun 03 2024 | 0.15698 | 0.00191 | 1.23% | 0.15492 | 0.15751 | 0.15356 | 119,626.00 |
| Jun 02 2024 | 0.15507 | -0.00335 | -2.11% | 0.15844 | 0.1594 | 0.15427 | 108,376.00 |
| Jun 01 2024 | 0.15842 | -0.00054 | -0.34% | 0.15893 | 0.1647 | 0.15635 | 137,755.00 |
| May 31 2024 | 0.15896 | -0.00323 | -1.99% | 0.16191 | 0.16195 | 0.1564 | 149,988.00 |
| May 30 2024 | 0.16219 | 0.00396 | 2.50% | 0.15856 | 0.182 | 0.15843 | 368,691.00 |
| May 29 2024 | 0.15823 | 0.0054 | 3.53% | 0.1528 | 0.16249 | 0.1522 | 252,776.00 |
| May 28 2024 | 0.15283 | 0.01459 | 10.55% | 0.13829 | 0.15352 | 0.13822 | 143,625.00 |
| May 27 2024 | 0.13824 | 0.00461 | 3.45% | 0.13364 | 0.13903 | 0.13159 | 236,330.00 |
| May 26 2024 | 0.13363 | -0.00154 | -1.14% | 0.13506 | 0.13585 | 0.13085 | 208,907.00 |
| May 25 2024 | 0.13517 | 0.00128 | 0.96% | 0.13385 | 0.1354 | 0.13282 | 94,187.00 |
| May 24 2024 | 0.13389 | -0.00187 | -1.38% | 0.13588 | 0.13591 | 0.12928 | 133,846.00 |
| May 23 2024 | 0.13576 | -0.00444 | -3.17% | 0.14022 | 0.14126 | 0.13522 | 257,007.00 |
| May 22 2024 | 0.1402 | -0.00273 | -1.91% | 0.14294 | 0.14301 | 0.13819 | 157,237.00 |
| May 21 2024 | 0.14293 | 0.00122 | 0.86% | 0.14171 | 0.14357 | 0.14052 | 169,915.00 |
| May 20 2024 | 0.14171 | 0.00397 | 2.88% | 0.13748 | 0.14211 | 0.13608 | 205,075.00 |
| May 19 2024 | 0.13774 | -0.00318 | -2.26% | 0.14096 | 0.14106 | 0.13714 | 107,417.00 |
| May 18 2024 | 0.14092 | 0.00088 | 0.63% | 0.13992 | 0.14103 | 0.13992 | 77,201.00 |
| May 17 2024 | 0.14004 | 0.004 | 2.94% | 0.1361 | 0.14037 | 0.13601 | 115,710.00 |
| May 16 2024 | 0.13604 | -0.00154 | -1.12% | 0.13761 | 0.13821 | 0.13524 | 111,312.00 |
| May 15 2024 | 0.13758 | 0.00245 | 1.81% | 0.1351 | 0.13814 | 0.13446 | 112,653.00 |
| May 14 2024 | 0.13513 | -0.00092 | -0.68% | 0.13606 | 0.1361 | 0.13476 | 99,619.00 |
| May 13 2024 | 0.13605 | -0.00048 | -0.35% | 0.13633 | 0.13692 | 0.1344 | 152,738.00 |
| May 12 2024 | 0.13653 | -0.00251 | -1.81% | 0.13912 | 0.13917 | 0.13617 | 66,490.00 |
| May 11 2024 | 0.13904 | -0.00097 | -0.69% | 0.14002 | 0.14022 | 0.13867 | 22,014.00 |
| May 10 2024 | 0.14001 | -0.00246 | -1.73% | 0.14262 | 0.14372 | 0.13957 | 151,025.00 |
| May 09 2024 | 0.14247 | 0.00062 | 0.44% | 0.1412 | 0.14282 | 0.13907 | 78,941.00 |
| May 08 2024 | 0.14185 | -0.00404 | -2.77% | 0.14589 | 0.14722 | 0.14142 | 212,585.00 |
| May 07 2024 | 0.14589 | -0.00589 | -3.88% | 0.15181 | 0.15181 | 0.14578 | 223,623.00 |
| May 06 2024 | 0.15178 | 0.00009 | 0.06% | 0.15178 | 0.15485 | 0.15074 | 148,433.00 |
| May 05 2024 | 0.15169 | 0.00069 | 0.46% | 0.15105 | 0.15659 | 0.151 | 188,263.00 |
| May 04 2024 | 0.151 | 0.00983 | 6.96% | 0.14094 | 0.15989 | 0.14042 | 101,379.00 |
| May 03 2024 | 0.14117 | 0.00332 | 2.41% | 0.13788 | 0.14195 | 0.13736 | 108,426.00 |
| May 02 2024 | 0.13785 | 0.00339 | 2.52% | 0.13444 | 0.13824 | 0.13424 | 100,575.00 |
| May 01 2024 | 0.13446 | 0.00085 | 0.64% | 0.13342 | 0.13507 | 0.12868 | 93,129.00 |
| Apr 30 2024 | 0.13361 | -0.00421 | -3.05% | 0.13773 | 0.13926 | 0.13222 | 71,994.00 |
| Apr 29 2024 | 0.13782 | -0.00412 | -2.90% | 0.14255 | 0.14255 | 0.13511 | 58,590.00 |
| Apr 28 2024 | 0.14194 | -0.00024 | -0.17% | 0.14219 | 0.14385 | 0.14084 | 60,676.00 |
| Apr 27 2024 | 0.14218 | -0.00072 | -0.50% | 0.14304 | 0.14304 | 0.14003 | 30,999.00 |
| Apr 26 2024 | 0.1429 | -0.00097 | -0.67% | 0.14366 | 0.14393 | 0.14259 | 16,490.00 |
| Apr 25 2024 | 0.14387 | -0.00065 | -0.45% | 0.14453 | 0.14456 | 0.1377 | 73,286.00 |
| Apr 24 2024 | 0.14452 | -0.00804 | -5.27% | 0.14965 | 0.15066 | 0.14432 | 36,732.00 |
| Apr 23 2024 | 0.15256 | -0.00308 | -1.98% | 0.15544 | 0.15752 | 0.15206 | 40,064.00 |
| Apr 22 2024 | 0.15564 | 0.00064 | 0.41% | 0.15491 | 0.15729 | 0.1533 | 40,966.00 |
| Apr 21 2024 | 0.155 | 0.00294 | 1.93% | 0.15174 | 0.15534 | 0.15074 | 76,939.00 |
| Apr 20 2024 | 0.15206 | 0.00411 | 2.78% | 0.14792 | 0.15232 | 0.14609 | 109,052.00 |
