S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Graph Token (Gate.io:GRTUSDT)
Graph Token (Gate.io:GRTUSDT) Historical

GRTUSDT Graph Token

0.23526

-0.00713 (-2.94%)

03:22:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	Gate.io	2,222,461,484	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00713	-2.94%	0.23526	0.23494	0.2352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24326	0.24352	0.23396	0.24239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:18:11	4,000.00	0.23526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,556.20	204,614.74	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.24239	0.00601	2.54%	0.2362	0.24783	0.22082	1,064,505.00
Apr 30 2024	0.23638	-0.02062	-8.02%	0.25691	0.26017	0.2299	1,116,554.00
Apr 29 2024	0.257	0.00016	0.06%	0.257	0.26096	0.24594	664,600.00
Apr 28 2024	0.25684	-0.00843	-3.18%	0.26459	0.27525	0.25568	543,141.00
Apr 27 2024	0.26527	0.00716	2.77%	0.25916	0.27072	0.25025	702,203.00
Apr 26 2024	0.25811	-0.00902	-3.38%	0.26625	0.27061	0.25462	474,125.00
Apr 25 2024	0.26713	-0.00066	-0.25%	0.27021	0.27309	0.260	477,302.00
Apr 24 2024	0.26779	-0.02563	-8.73%	0.293	0.29873	0.26676	501,204.00
Apr 23 2024	0.29342	-0.00914	-3.02%	0.3017	0.31131	0.292	719,801.00
Apr 22 2024	0.30256	0.02062	7.31%	0.28178	0.30626	0.27914	802,875.00
Apr 21 2024	0.28194	-0.01194	-4.06%	0.29125	0.29396	0.277	355,699.00
Apr 20 2024	0.29388	0.03688	14.35%	0.25725	0.29891	0.25337	719,809.00
Apr 19 2024	0.257	0.00222	0.87%	0.25386	0.26583	0.23424	931,293.00
Apr 18 2024	0.25478	0.01371	5.69%	0.242	0.25775	0.23464	645,291.00
Apr 17 2024	0.24107	-0.01697	-6.58%	0.25839	0.26056	0.23739	653,443.00
Apr 16 2024	0.25804	0.00349	1.37%	0.25232	0.26162	0.24058	438,078.00
Apr 15 2024	0.25455	-0.00664	-2.54%	0.25762	0.28634	0.24406	517,299.00
Apr 14 2024	0.26119	0.02515	10.65%	0.23482	0.26142	0.223	568,755.00
Apr 13 2024	0.23604	-0.03168	-11.83%	0.26799	0.27162	0.20644	859,579.00
Apr 12 2024	0.26772	-0.04121	-13.34%	0.31047	0.31598	0.24761	826,541.00
Apr 11 2024	0.30893	-0.01929	-5.88%	0.32866	0.32959	0.30562	364,685.00
Apr 10 2024	0.32822	-0.00364	-1.10%	0.33278	0.3351	0.31355	369,308.00
Apr 09 2024	0.33186	-0.02139	-6.06%	0.35236	0.35422	0.33186	522,799.00
Apr 08 2024	0.35325	0.01701	5.06%	0.33709	0.35461	0.32932	610,302.00
Apr 07 2024	0.33624	-0.00168	-0.50%	0.33738	0.34137	0.3318	769,371.00
Apr 06 2024	0.33792	0.00657	1.98%	0.33116	0.34022	0.33011	312,252.00
Apr 05 2024	0.33135	-0.00635	-1.88%	0.3378	0.33848	0.3162	489,817.00
Apr 04 2024	0.3377	0.00814	2.47%	0.33032	0.34782	0.32549	676,626.00
Apr 03 2024	0.32956	-0.00359	-1.08%	0.33112	0.34672	0.32058	776,692.00
Apr 02 2024	0.33315	-0.04252	-11.32%	0.37369	0.37487	0.3301	818,546.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions