Hacken Token Historical Data - HAIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hacken Token (Gate.io:HAIETH)
Hacken Token (Gate.io:HAIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIETH	Gate.io	32,215,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000027	1.63%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000016	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:34:34	297.26	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.844208	50,673.32	HAI	HAIEUR	HAIGBP	HAIBTC

HAIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000017	0.00000016	0.97%	0.000016	0.000017	0.000016	208,657.00
May 07 2024	0.000016	0.00000041	2.56%	0.000016	0.000017	0.000016	199,648.00
May 06 2024	0.000016	0.00000078	5.11%	0.000015	0.000016	0.000015	207,538.00
May 05 2024	0.000015	-0.00000023	-1.49%	0.000016	0.000016	0.000014	225,146.00
May 04 2024	0.000015	-0.00000092	-5.61%	0.000016	0.000017	0.000015	211,673.00
May 03 2024	0.000016	-0.00000057	-3.36%	0.000017	0.000018	0.000016	197,876.00
May 02 2024	0.000017	0.00000008	0.47%	0.000017	0.000018	0.000016	208,383.00
May 01 2024	0.000017	0.00000029	1.75%	0.000017	0.000017	0.000016	207,326.00
Apr 30 2024	0.000017	-0.00000057	-3.32%	0.000017	0.000018	0.000016	197,621.00
Apr 29 2024	0.000017	-0.00000039	-2.22%	0.000018	0.000018	0.000017	179,328.00
Apr 28 2024	0.000018	-0.00000057	-3.14%	0.000018	0.000018	0.000017	183,948.00
Apr 27 2024	0.000018	-0.00000057	-3.05%	0.000019	0.000019	0.000018	186,965.00
Apr 26 2024	0.000019	-0.00000042	-2.20%	0.000019	0.00002	0.000019	175,242.00
Apr 25 2024	0.000019	0.00000100	5.66%	0.000018	0.000019	0.000017	189,278.00
Apr 24 2024	0.000018	-0.00000029	-1.62%	0.000018	0.000018	0.000017	186,071.00
Apr 23 2024	0.000018	-0.00000045	-2.45%	0.000018	0.000018	0.000017	172,589.00
Apr 22 2024	0.000018	-0.00000200	-9.91%	0.00002	0.00002	0.000018	172,976.00
Apr 21 2024	0.00002	-0.00000018	-0.88%	0.00002	0.000021	0.00002	152,247.00
Apr 20 2024	0.00002	-0.00000030	-1.45%	0.000021	0.000021	0.00002	155,853.00
Apr 19 2024	0.000021	0.00000063	3.14%	0.00002	0.000021	0.00002	164,000.00
Apr 18 2024	0.00002	-0.00000071	-3.42%	0.000021	0.000022	0.00002	164,318.00
Apr 17 2024	0.000021	0.00000001	0.05%	0.000021	0.000021	0.00002	165,096.00
Apr 16 2024	0.000021	0.00000077	3.86%	0.00002	0.000021	0.00002	156,473.00
Apr 15 2024	0.00002	-0.00000014	-0.70%	0.00002	0.000021	0.00002	150,174.00
Apr 14 2024	0.00002	0.00000015	0.75%	0.00002	0.000021	0.000019	165,005.00
Apr 13 2024	0.00002	-0.00000083	-3.99%	0.000021	0.000022	0.00002	157,423.00
Apr 12 2024	0.000021	-0.00000100	-4.59%	0.000022	0.000023	0.00002	162,203.00
Apr 11 2024	0.000022	-0.00000021	-0.95%	0.000022	0.000023	0.000021	132,767.00
Apr 10 2024	0.000022	0.00000077	3.63%	0.000021	0.000022	0.000021	140,947.00
Apr 09 2024	0.000021	0.00000100	4.94%	0.00002	0.000022	0.00002	140,827.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions