ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36022
-0.05%
Bitcoin
66,662.74
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Hacken Token (Gate.io:HAIETH)

  6. Hacken Token (Gate.io:HAIETH) Historical

HAIETH Hacken Token

0.000017
-0.00000009 (-0.53%)
23:26:25 - Realtime Data

HAIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.000017 -0.00000019 -1.11% 0.000017 0.000017 0.000017 186,791.00
May 18 2024 0.000017 -0.00000052 -2.95% 0.000018 0.000018 0.000017 181,006.00
May 17 2024 0.000018 0.00000025 1.44% 0.000017 0.000018 0.000017 188,308.00
May 16 2024 0.000017 0.00000078 4.70% 0.000017 0.000018 0.000017 184,899.00
May 15 2024 0.000017 -0.00000001 -0.06% 0.000017 0.000017 0.000016 194,448.00
May 14 2024 0.000017 0.00000013 0.79% 0.000016 0.000017 0.000016 202,244.00
May 13 2024 0.000016 0.00000003 0.18% 0.000016 0.000017 0.000016 203,351.00
May 12 2024 0.000016 -0.00000050 -2.95% 0.000017 0.000017 0.000016 197,070.00
May 11 2024 0.000017 -0.00000014 -0.82% 0.000017 0.000017 0.000017 197,981.00
May 10 2024 0.000017 0.00000035 2.09% 0.000017 0.000017 0.000017 184,398.00
May 09 2024 0.000017 0.00000012 0.72% 0.000017 0.000017 0.000016 182,219.00
May 08 2024 0.000017 0.00000016 0.97% 0.000016 0.000017 0.000016 208,657.00
May 07 2024 0.000016 0.00000041 2.56% 0.000016 0.000017 0.000016 199,648.00
May 06 2024 0.000016 0.00000078 5.11% 0.000015 0.000016 0.000015 207,538.00
May 05 2024 0.000015 -0.00000023 -1.49% 0.000016 0.000016 0.000014 225,146.00
May 04 2024 0.000015 -0.00000092 -5.61% 0.000016 0.000017 0.000015 211,673.00
May 03 2024 0.000016 -0.00000057 -3.36% 0.000017 0.000018 0.000016 197,876.00
May 02 2024 0.000017 0.00000008 0.47% 0.000017 0.000018 0.000016 208,383.00
May 01 2024 0.000017 0.00000029 1.75% 0.000017 0.000017 0.000016 207,326.00
Apr 30 2024 0.000017 -0.00000057 -3.32% 0.000017 0.000018 0.000016 197,621.00
Apr 29 2024 0.000017 -0.00000039 -2.22% 0.000018 0.000018 0.000017 179,328.00
Apr 28 2024 0.000018 -0.00000057 -3.14% 0.000018 0.000018 0.000017 183,948.00
Apr 27 2024 0.000018 -0.00000057 -3.05% 0.000019 0.000019 0.000018 186,965.00
Apr 26 2024 0.000019 -0.00000042 -2.20% 0.000019 0.00002 0.000019 175,242.00
Apr 25 2024 0.000019 0.00000100 5.66% 0.000018 0.000019 0.000017 189,278.00
Apr 24 2024 0.000018 -0.00000029 -1.62% 0.000018 0.000018 0.000017 186,071.00
Apr 23 2024 0.000018 -0.00000045 -2.45% 0.000018 0.000018 0.000017 172,589.00
Apr 22 2024 0.000018 -0.00000200 -9.91% 0.00002 0.00002 0.000018 172,976.00
Apr 21 2024 0.00002 -0.00000018 -0.88% 0.00002 0.000021 0.00002 152,247.00
Apr 20 2024 0.00002 -0.00000030 -1.45% 0.000021 0.000021 0.00002 155,853.00
Apr 19 2024 0.000021 0.00000063 3.14% 0.00002 0.000021 0.00002 164,000.00
Apr 18 2024 0.00002 -0.00000071 -3.42% 0.000021 0.000022 0.00002 164,318.00
Apr 17 2024 0.000021 0.00000001 0.05% 0.000021 0.000021 0.00002 165,096.00
Apr 16 2024 0.000021 0.00000077 3.86% 0.00002 0.000021 0.00002 156,473.00
Apr 15 2024 0.00002 -0.00000014 -0.70% 0.00002 0.000021 0.00002 150,174.00
Apr 14 2024 0.00002 0.00000015 0.75% 0.00002 0.000021 0.000019 165,005.00
Apr 13 2024 0.00002 -0.00000083 -3.99% 0.000021 0.000022 0.00002 157,423.00
Apr 12 2024 0.000021 -0.00000100 -4.59% 0.000022 0.000023 0.00002 162,203.00
Apr 11 2024 0.000022 -0.00000021 -0.95% 0.000022 0.000023 0.000021 132,767.00
Apr 10 2024 0.000022 0.00000077 3.63% 0.000021 0.000022 0.000021 140,947.00
Apr 09 2024 0.000021 0.00000100 4.94% 0.00002 0.000022 0.00002 140,827.00
Apr 08 2024 0.00002 -0.00000065 -3.11% 0.000021 0.000021 0.00002 139,613.00
Apr 07 2024 0.000021 0.00000026 1.26% 0.000021 0.000021 0.00002 146,900.00
Apr 06 2024 0.000021 -0.00000100 -4.60% 0.000022 0.000022 0.00002 145,688.00
Apr 05 2024 0.000022 -0.00000100 -4.38% 0.000023 0.000033 0.000022 153,473.00
Apr 04 2024 0.000023 0.00000011 0.48% 0.000023 0.000023 0.000022 131,546.00
Apr 03 2024 0.000023 0.00000017 0.75% 0.000023 0.000023 0.000022 133,249.00
Apr 02 2024 0.000023 -0.00000014 -0.62% 0.000023 0.000024 0.000023 124,513.00
Apr 01 2024 0.000023 0.00000093 4.27% 0.000022 0.000023 0.000022 123,609.00
Mar 31 2024 0.000022 -0.00000092 -4.05% 0.000023 0.000023 0.000022 121,288.00
Mar 30 2024 0.000023 0.00000011 0.49% 0.000023 0.000023 0.000022 130,624.00
Mar 29 2024 0.000023 0.00000073 3.34% 0.000022 0.000023 0.000022 150,795.00
Mar 28 2024 0.000022 -0.00000009 -0.41% 0.000022 0.000023 0.000021 192,851.00
Mar 27 2024 0.000022 -0.00000053 -2.36% 0.000023 0.000025 0.000022 195,945.00
Mar 26 2024 0.000022 -0.00000086 -3.69% 0.000023 0.000024 0.000022 172,621.00
Mar 25 2024 0.000023 -0.00000077 -3.20% 0.000024 0.000024 0.000023 195,149.00
Mar 24 2024 0.000024 -0.00000030 -1.23% 0.000024 0.000025 0.000024 200,681.00
Mar 23 2024 0.000024 0.00000002 0.08% 0.000024 0.000025 0.000024 195,543.00
Mar 22 2024 0.000024 0.00000200 8.87% 0.000023 0.000025 0.000023 196,795.00
Mar 21 2024 0.000023 -0.00000017 -0.75% 0.000023 0.000024 0.000022 194,779.00
Mar 20 2024 0.000023 0.00000028 1.25% 0.000022 0.000023 0.000021 209,418.00
Mar 19 2024 0.000022 -0.00000009 -0.40% 0.000023 0.000023 0.000022 211,770.00
Mar 18 2024 0.000023 0.00000051 2.32% 0.000022 0.000023 0.000022 192,932.00
Mar 17 2024 0.000022 -0.00000028 -1.26% 0.000022 0.000023 0.000021 208,361.00
Mar 16 2024 0.000022 0.00000042 1.92% 0.000022 0.000023 0.000021 201,043.00
Mar 15 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000019 206,266.00
Mar 14 2024 0.000022 -0.00000087 -3.82% 0.000023 0.000023 0.000019 211,659.00
Mar 13 2024 0.000023 -0.00000081 -3.44% 0.000024 0.000025 0.000021 201,027.00
Mar 12 2024 0.000024 -0.00000200 -7.96% 0.000025 0.000025 0.000023 171,550.00
Mar 11 2024 0.000025 -0.00000025 -0.99% 0.000025 0.000027 0.000024 172,566.00
Mar 10 2024 0.000025 -0.00000024 -0.94% 0.000026 0.000026 0.000024 174,839.00
Mar 09 2024 0.000026 -0.00000200 -7.21% 0.000028 0.000028 0.000024 156,899.00
Mar 08 2024 0.000028 0.00000200 7.72% 0.000026 0.000031 0.000026 175,060.00
Mar 07 2024 0.000026 0.00000100 4.08% 0.000025 0.000028 0.000024 180,804.00
Mar 06 2024 0.000024 0.00000022 0.91% 0.000025 0.000027 0.00002 192,913.00
Mar 05 2024 0.000024 0.00000400 19.47% 0.000021 0.00003 0.00002 208,907.00
Mar 04 2024 0.000021 0.00000041 2.04% 0.00002 0.000021 0.00002 236,014.00
Mar 03 2024 0.00002 0.00000100 5.31% 0.000019 0.000021 0.000018 250,602.00
Mar 02 2024 0.000019 0.00000200 11.71% 0.000017 0.000019 0.000017 268,222.00
Mar 01 2024 0.000017 0.00000038 2.28% 0.000017 0.000017 0.000016 289,271.00
Feb 29 2024 0.000017 0.00000003 0.18% 0.000017 0.000017 0.000016 272,072.00
Feb 28 2024 0.000017 0.00000015 0.91% 0.000017 0.000017 0.000016 283,622.00
Feb 27 2024 0.000017 0.00000016 0.98% 0.000017 0.000017 0.000016 292,447.00
Feb 26 2024 0.000016 -0.00000004 -0.24% 0.000016 0.000017 0.000016 326,814.00
Feb 25 2024 0.000016 -0.00000091 -5.26% 0.000017 0.000018 0.000016 299,190.00
Feb 24 2024 0.000017 0.00000013 0.76% 0.000017 0.000018 0.000017 290,695.00
Feb 23 2024 0.000017 0.00000078 4.76% 0.000016 0.000017 0.000016 272,608.00
Feb 22 2024 0.000016 -0.00000065 -3.81% 0.000017 0.000018 0.000016 257,613.00
Feb 21 2024 0.000017 0.00000200 13.11% 0.000015 0.000017 0.000015 274,682.00
Feb 20 2024 0.000015 -0.00000047 -2.99% 0.000016 0.000016 0.000015 360,134.00

Your Recent History

GATE
HAIETH
Hacken Token
LSE
QA24
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved