ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.15
-0.22%
US Tech 100
18,982.40
-1.03%
S&P 500
5,501.59
-0.78%
US Dollar vs CAD
1.37318
0.20%
Bitcoin
66,561.56
4.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. HyperCash (Gate.io:HCBTC)

  6. HyperCash (Gate.io:HCBTC) Historical

HCBTC HyperCash

0.00000039
0.00 (0.00%)
11:58:32 - Realtime Data

HCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000039 0.00000004 11.43% 0.00000035 0.00000042 0.00000035 117,389.00
Jul 17 2024 0.00000035 0.00000003 9.38% 0.00000032 0.00000035 0.00000032 440,910.00
Jul 16 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000032 266,916.00
Jul 15 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 406,686.00
Jul 14 2024 0.00000034 -0.00000001 -2.86% 0.00000033 0.00000034 0.00000032 146,260.00
Jul 13 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 440,984.00
Jul 12 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 523,524.00
Jul 11 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 489,141.00
Jul 10 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000033 417,140.00
Jul 09 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000035 0.00000033 414,272.00
Jul 08 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 472,153.00
Jul 07 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 444,654.00
Jul 06 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 455,861.00
Jul 05 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000039 0.00000035 376,229.00
Jul 04 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 319,102.00
Jul 03 2024 0.00000038 0.00000003 8.57% 0.00000034 0.00000039 0.00000034 399,849.00
Jul 02 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 403,052.00
Jul 01 2024 0.00000034 0.00000000 0.00% 0.00000033 0.00000035 0.00000033 136,751.00
Jun 30 2024 0.00000034 -0.00000004 -10.53% 0.00000038 0.00000038 0.00000033 354,645.00
Jun 29 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038 361,481.00
Jun 28 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000039 0.00000037 272,379.00
Jun 27 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000038 0.00000036 298,913.00
Jun 26 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000036 294,808.00
Jun 25 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 190,766.00
Jun 24 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000039 0.00000036 308,524.00
Jun 23 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000035 179,175.00
Jun 22 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 61,819.00
Jun 21 2024 0.00000038 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 114,062.00
Jun 20 2024 0.00000038 -0.00000003 -7.32% 0.00000038 0.00000040 0.00000038 547.00
Jun 19 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000038 176,296.00
Jun 18 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 16,534.00
Jun 17 2024 0.00000040 0.00000000 0.00% 0.00000041 0.00000041 0.00000039 308,282.00
Jun 16 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 290,769.00
Jun 15 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 114,661.00
Jun 14 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 165,246.00
Jun 13 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 262,223.00
Jun 12 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 267,906.00
Jun 11 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 365,947.00
Jun 10 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 337,936.00
Jun 09 2024 0.00000038 -0.00000001 -2.56% 0.00000040 0.00000040 0.00000038 66,997.00
Jun 08 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000038 159,244.00
Jun 07 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 72,033.00
Jun 06 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000041 0.00000038 317,397.00
Jun 05 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 185,972.00
Jun 04 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000040 49,694.00
Jun 03 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000039 172,103.00
Jun 02 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000042 102,225.00
Jun 01 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000047 0.00000042 155,834.00
May 31 2024 0.00000046 0.00000000 0.00% 0.00000045 0.00000047 0.00000045 132,235.00
May 30 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000044 164,694.00
May 29 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000045 151,148.00
May 28 2024 0.00000046 0.00000000 0.00% 0.00000045 0.00000048 0.00000045 239,432.00
May 27 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 167,205.00
May 26 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000045 249,362.00
May 25 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000048 0.00000045 203,975.00
May 24 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 182,474.00
May 23 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000043 203,065.00
May 22 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000051 0.00000047 130,005.00
May 21 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000047 285,792.00
May 20 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000047 210,846.00
May 19 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000048 274,813.00
May 18 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 306,028.00
May 17 2024 0.00000051 -0.00000001 -1.92% 0.00000053 0.00000053 0.00000050 257,580.00
May 16 2024 0.00000052 0.00000000 0.00% 0.00000051 0.00000054 0.00000051 189,817.00
May 15 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000056 0.00000052 185,494.00
May 14 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000059 0.00000055 224,551.00
May 13 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000058 0.00000053 226,171.00
May 12 2024 0.00000057 -0.00000003 -5.00% 0.00000060 0.00000060 0.00000055 100,057.00
May 11 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000055 139,881.00
May 10 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000059 0.00000052 126,780.00
May 09 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000056 0.00000052 155,131.00
May 08 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000053 132,651.00
May 07 2024 0.00000055 -0.00000001 -1.79% 0.00000054 0.00000060 0.00000050 116,316.00
May 06 2024 0.00000056 0.00000000 0.00% 0.00000055 0.00000058 0.00000054 91,968.00
May 05 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000056 0.00000050 92,994.00
May 04 2024 0.00000054 0.00000002 3.85% 0.00000053 0.00000057 0.00000052 139,780.00
May 03 2024 0.00000052 -0.00000003 -5.45% 0.00000057 0.00000057 0.00000051 128,905.00
May 02 2024 0.00000055 -0.00000008 -12.70% 0.00000058 0.00000058 0.00000047 86,643.00
May 01 2024 0.00000063 0.00000005 8.62% 0.00000058 0.00000063 0.00000046 83,403.00
Apr 30 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000062 0.00000057 79,630.00
Apr 29 2024 0.00000059 -0.00000004 -6.35% 0.00000063 0.00000063 0.00000059 168,762.00
Apr 28 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000065 0.00000060 59,909.00
Apr 27 2024 0.00000061 0.00000002 3.39% 0.00000060 0.00000064 0.00000060 82,961.00
Apr 26 2024 0.00000059 -0.00000002 -3.28% 0.00000062 0.00000062 0.00000059 84,774.00
Apr 25 2024 0.00000061 -0.00000001 -1.61% 0.00000059 0.00000062 0.00000058 43,285.00
Apr 24 2024 0.00000062 0.00000002 3.33% 0.00000059 0.00000064 0.00000059 89,169.00
Apr 23 2024 0.00000060 -0.00000008 -11.76% 0.00000068 0.00000068 0.00000059 42,522.00
Apr 22 2024 0.00000068 0.00000007 11.48% 0.00000063 0.00000070 0.00000060 78,750.00
Apr 21 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000066 0.00000059 143,764.00
Apr 20 2024 0.00000064 -0.00000004 -5.88% 0.00000068 0.00000068 0.00000061 82,326.00

Your Recent History

GATE
HCBTC
HyperCash
COIN
JAMUSD
Geojam
GATE
ONCUSDT
One Cash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved