Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCBTC | Gate.io | 1,177,478 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.56% | 0.00000040 | 0.00000038 | 0.00000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000040 | 0.00000039 | 0.00000039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:47:36 | 35.79 | 0.00000040 | BTC |
HCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000042 | 0.00000035 | 117,389.00 |
| Jul 17 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000032 | 440,910.00 |
| Jul 16 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000032 | 266,916.00 |
| Jul 15 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 406,686.00 |
| Jul 14 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000034 | 0.00000032 | 146,260.00 |
| Jul 13 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 440,984.00 |
| Jul 12 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 523,524.00 |
| Jul 11 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 489,141.00 |
| Jul 10 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 417,140.00 |
| Jul 09 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 414,272.00 |
| Jul 08 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 472,153.00 |
| Jul 07 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 444,654.00 |
| Jul 06 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 455,861.00 |
| Jul 05 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000039 | 0.00000035 | 376,229.00 |
| Jul 04 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 319,102.00 |
| Jul 03 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000034 | 0.00000039 | 0.00000034 | 399,849.00 |
| Jul 02 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 403,052.00 |
| Jul 01 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 136,751.00 |
| Jun 30 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000038 | 0.00000033 | 354,645.00 |
| Jun 29 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 361,481.00 |
| Jun 28 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 272,379.00 |
| Jun 27 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000038 | 0.00000036 | 298,913.00 |
| Jun 26 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 294,808.00 |
| Jun 25 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 190,766.00 |
| Jun 24 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000036 | 308,524.00 |
| Jun 23 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 179,175.00 |
| Jun 22 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 61,819.00 |
| Jun 21 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 114,062.00 |
| Jun 20 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000040 | 0.00000038 | 547.00 |
| Jun 19 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 176,296.00 |
