Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HeroesChained | HECHUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 1.71% | 0.03561 | 0.03548 | 0.03576 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03506 | 0.03601 | 0.03492 | 0.03501 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:19:26 | 459.68 | 0.03561 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,026.29 | 169,837.44 | HECC |
HECHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HECHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.03501 | 0.00053 | 1.54% | 0.03449 | 0.03664 | 0.03447 | 1,985,011.00 |
May 16 2024 | 0.03448 | -0.00024 | -0.69% | 0.03472 | 0.03528 | 0.03417 | 1,380,178.00 |
May 15 2024 | 0.03472 | 0.00088 | 2.60% | 0.03357 | 0.03566 | 0.03327 | 856,741.00 |
May 14 2024 | 0.03384 | -0.00144 | -4.08% | 0.03477 | 0.03506 | 0.03367 | 1,074,506.00 |
May 13 2024 | 0.03528 | -0.00076 | -2.11% | 0.03617 | 0.03706 | 0.03509 | 1,189,592.00 |
May 12 2024 | 0.03604 | 0.00037 | 1.04% | 0.0356 | 0.03685 | 0.03546 | 1,165,268.00 |
May 11 2024 | 0.03567 | -0.00025 | -0.70% | 0.03598 | 0.03688 | 0.03546 | 1,157,795.00 |
May 10 2024 | 0.03592 | -0.00065 | -1.78% | 0.03655 | 0.03782 | 0.03587 | 1,327,773.00 |
May 09 2024 | 0.03657 | 0.00065 | 1.81% | 0.03592 | 0.03724 | 0.03588 | 1,232,241.00 |
May 08 2024 | 0.03592 | -0.00013 | -0.36% | 0.03617 | 0.03684 | 0.03575 | 1,213,058.00 |
May 07 2024 | 0.03605 | -0.00028 | -0.77% | 0.03609 | 0.0365 | 0.03568 | 1,212,026.00 |
May 06 2024 | 0.03633 | -0.00039 | -1.06% | 0.03667 | 0.0381 | 0.03567 | 1,259,919.00 |
May 05 2024 | 0.03672 | 0.00177 | 5.06% | 0.03495 | 0.03684 | 0.03386 | 1,255,690.00 |
May 04 2024 | 0.03495 | -0.00155 | -4.25% | 0.03647 | 0.03806 | 0.03494 | 1,396,499.00 |
May 03 2024 | 0.0365 | -0.00097 | -2.59% | 0.03748 | 0.03906 | 0.03574 | 1,399,094.00 |
May 02 2024 | 0.03747 | -0.00072 | -1.89% | 0.03807 | 0.03836 | 0.03644 | 1,335,832.00 |
May 01 2024 | 0.03819 | 0.0019 | 5.24% | 0.03629 | 0.03896 | 0.03486 | 975,905.00 |
Apr 30 2024 | 0.03629 | -0.00243 | -6.28% | 0.03872 | 0.03921 | 0.03599 | 953,936.00 |
Apr 29 2024 | 0.03872 | -0.00077 | -1.95% | 0.03948 | 0.03981 | 0.03799 | 1,237,766.00 |
Apr 28 2024 | 0.03949 | 0.00092 | 2.39% | 0.03848 | 0.04263 | 0.03818 | 1,131,800.00 |
Apr 27 2024 | 0.03857 | -0.00022 | -0.57% | 0.03877 | 0.03924 | 0.03791 | 1,306,299.00 |
Apr 26 2024 | 0.03879 | -0.00169 | -4.17% | 0.04031 | 0.04045 | 0.03874 | 1,152,928.00 |
Apr 25 2024 | 0.04048 | -0.00196 | -4.62% | 0.04246 | 0.04286 | 0.03992 | 1,092,465.00 |
Apr 24 2024 | 0.04244 | -0.00197 | -4.44% | 0.04471 | 0.05733 | 0.04226 | 1,007,194.00 |
Apr 23 2024 | 0.04441 | -0.00346 | -7.23% | 0.04756 | 0.04911 | 0.04385 | 1,064,609.00 |
Apr 22 2024 | 0.04787 | -0.00177 | -3.57% | 0.04997 | 0.05524 | 0.0475 | 946,975.00 |
Apr 21 2024 | 0.04964 | -0.00373 | -6.99% | 0.05339 | 0.05373 | 0.04782 | 962,256.00 |
Apr 20 2024 | 0.05337 | 0.00218 | 4.26% | 0.05126 | 0.0544 | 0.05064 | 981,819.00 |
Apr 19 2024 | 0.05119 | -0.00098 | -1.88% | 0.05208 | 0.05393 | 0.04872 | 1,032,954.00 |
Apr 18 2024 | 0.05217 | 0.00098 | 1.91% | 0.05058 | 0.05478 | 0.04962 | 920,298.00 |