Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.HECHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.03378 | -0.00072 | -2.09% | 0.03454 | 0.03508 | 0.03304 | 734,458.00 |
| Jun 06 2024 | 0.0345 | -0.00113 | -3.17% | 0.03562 | 0.03597 | 0.03439 | 1,358,135.00 |
| Jun 05 2024 | 0.03563 | -0.00022 | -0.61% | 0.0358 | 0.03625 | 0.03546 | 1,299,450.00 |
| Jun 04 2024 | 0.03585 | 0.00106 | 3.05% | 0.03473 | 0.03599 | 0.03456 | 1,445,995.00 |
| Jun 03 2024 | 0.03479 | -0.00039 | -1.11% | 0.03523 | 0.0362 | 0.03474 | 1,373,258.00 |
| Jun 02 2024 | 0.03518 | -0.00074 | -2.06% | 0.03586 | 0.03624 | 0.03493 | 1,331,474.00 |
| Jun 01 2024 | 0.03592 | -0.00016 | -0.44% | 0.0361 | 0.03611 | 0.03576 | 1,283,573.00 |
| May 31 2024 | 0.03608 | 0.00 | 0.00% | 0.03602 | 0.0364 | 0.0358 | 1,186,091.00 |
| May 30 2024 | 0.03608 | 0.00171 | 4.98% | 0.03429 | 0.03679 | 0.0335 | 1,295,770.00 |
| May 29 2024 | 0.03437 | -0.00094 | -2.66% | 0.03528 | 0.03553 | 0.0343 | 1,432,806.00 |
| May 28 2024 | 0.03531 | -0.00018 | -0.51% | 0.0354 | 0.0355 | 0.03445 | 1,219,330.00 |
| May 27 2024 | 0.03549 | 0.00106 | 3.08% | 0.03447 | 0.03581 | 0.03439 | 1,028,984.00 |
| May 26 2024 | 0.03443 | -0.0003 | -0.86% | 0.03461 | 0.03539 | 0.03407 | 1,270,248.00 |
| May 25 2024 | 0.03473 | -0.00018 | -0.52% | 0.03487 | 0.03541 | 0.03448 | 1,321,580.00 |
| May 24 2024 | 0.03491 | -0.00111 | -3.08% | 0.03603 | 0.03619 | 0.03407 | 1,250,104.00 |
| May 23 2024 | 0.03602 | -0.00061 | -1.67% | 0.03662 | 0.03678 | 0.03492 | 1,230,218.00 |
| May 22 2024 | 0.03663 | -0.00221 | -5.69% | 0.03889 | 0.03931 | 0.03663 | 1,310,865.00 |
| May 21 2024 | 0.03884 | 0.00005 | 0.13% | 0.03903 | 0.03986 | 0.03825 | 1,214,553.00 |
| May 20 2024 | 0.03879 | 0.00313 | 8.78% | 0.03545 | 0.0389 | 0.0354 | 1,624,908.00 |
| May 19 2024 | 0.03566 | 0.00008 | 0.22% | 0.03551 | 0.03614 | 0.03535 | 1,756,190.00 |
| May 18 2024 | 0.03558 | 0.00057 | 1.63% | 0.03506 | 0.03697 | 0.03492 | 2,024,318.00 |
| May 17 2024 | 0.03501 | 0.00053 | 1.54% | 0.03449 | 0.03664 | 0.03447 | 1,985,011.00 |
| May 16 2024 | 0.03448 | -0.00024 | -0.69% | 0.03472 | 0.03528 | 0.03417 | 1,380,178.00 |
| May 15 2024 | 0.03472 | 0.00088 | 2.60% | 0.03357 | 0.03566 | 0.03327 | 856,741.00 |
| May 14 2024 | 0.03384 | -0.00144 | -4.08% | 0.03477 | 0.03506 | 0.03367 | 1,074,506.00 |
| May 13 2024 | 0.03528 | -0.00076 | -2.11% | 0.03617 | 0.03706 | 0.03509 | 1,189,592.00 |
| May 12 2024 | 0.03604 | 0.00037 | 1.04% | 0.0356 | 0.03685 | 0.03546 | 1,165,268.00 |
| May 11 2024 | 0.03567 | -0.00025 | -0.70% | 0.03598 | 0.03688 | 0.03546 | 1,157,795.00 |
| May 10 2024 | 0.03592 | -0.00065 | -1.78% | 0.03655 | 0.03782 | 0.03587 | 1,327,773.00 |
| May 09 2024 | 0.03657 | 0.00065 | 1.81% | 0.03592 | 0.03724 | 0.03588 | 1,232,241.00 |
| May 08 2024 | 0.03592 | -0.00013 | -0.36% | 0.03617 | 0.03684 | 0.03575 | 1,213,058.00 |
| May 07 2024 | 0.03605 | -0.00028 | -0.77% | 0.03609 | 0.0365 | 0.03568 | 1,212,026.00 |
| May 06 2024 | 0.03633 | -0.00039 | -1.06% | 0.03667 | 0.0381 | 0.03567 | 1,259,919.00 |
| May 05 2024 | 0.03672 | 0.00177 | 5.06% | 0.03495 | 0.03684 | 0.03386 | 1,255,690.00 |
| May 04 2024 | 0.03495 | -0.00155 | -4.25% | 0.03647 | 0.03806 | 0.03494 | 1,396,499.00 |
| May 03 2024 | 0.0365 | -0.00097 | -2.59% | 0.03748 | 0.03906 | 0.03574 | 1,399,094.00 |
| May 02 2024 | 0.03747 | -0.00072 | -1.89% | 0.03807 | 0.03836 | 0.03644 | 1,335,832.00 |
| May 01 2024 | 0.03819 | 0.0019 | 5.24% | 0.03629 | 0.03896 | 0.03486 | 975,905.00 |
| Apr 30 2024 | 0.03629 | -0.00243 | -6.28% | 0.03872 | 0.03921 | 0.03599 | 953,936.00 |
| Apr 29 2024 | 0.03872 | -0.00077 | -1.95% | 0.03948 | 0.03981 | 0.03799 | 1,237,766.00 |
| Apr 28 2024 | 0.03949 | 0.00092 | 2.39% | 0.03848 | 0.04263 | 0.03818 | 1,131,800.00 |
| Apr 27 2024 | 0.03857 | -0.00022 | -0.57% | 0.03877 | 0.03924 | 0.03791 | 1,306,299.00 |
| Apr 26 2024 | 0.03879 | -0.00169 | -4.17% | 0.04031 | 0.04045 | 0.03874 | 1,152,928.00 |
| Apr 25 2024 | 0.04048 | -0.00196 | -4.62% | 0.04246 | 0.04286 | 0.03992 | 1,092,465.00 |
| Apr 24 2024 | 0.04244 | -0.00197 | -4.44% | 0.04471 | 0.05733 | 0.04226 | 1,007,194.00 |
| Apr 23 2024 | 0.04441 | -0.00346 | -7.23% | 0.04756 | 0.04911 | 0.04385 | 1,064,609.00 |
| Apr 22 2024 | 0.04787 | -0.00177 | -3.57% | 0.04997 | 0.05524 | 0.0475 | 946,975.00 |
| Apr 21 2024 | 0.04964 | -0.00373 | -6.99% | 0.05339 | 0.05373 | 0.04782 | 962,256.00 |
| Apr 20 2024 | 0.05337 | 0.00218 | 4.26% | 0.05126 | 0.0544 | 0.05064 | 981,819.00 |
| Apr 19 2024 | 0.05119 | -0.00098 | -1.88% | 0.05208 | 0.05393 | 0.04872 | 1,032,954.00 |
| Apr 18 2024 | 0.05217 | 0.00098 | 1.91% | 0.05058 | 0.05478 | 0.04962 | 920,298.00 |
| Apr 17 2024 | 0.05119 | -0.00512 | -9.09% | 0.0564 | 0.05895 | 0.05111 | 791,100.00 |
| Apr 16 2024 | 0.05631 | -0.01051 | -15.73% | 0.0665 | 0.06901 | 0.05604 | 769,489.00 |
| Apr 15 2024 | 0.06682 | -0.00603 | -8.28% | 0.07273 | 0.08107 | 0.06466 | 641,736.00 |
| Apr 14 2024 | 0.07285 | 0.00823 | 12.74% | 0.06458 | 0.08198 | 0.0621 | 734,071.00 |
| Apr 13 2024 | 0.06462 | -0.01268 | -16.40% | 0.07739 | 0.07769 | 0.056 | 670,375.00 |
| Apr 12 2024 | 0.0773 | -0.0131 | -14.49% | 0.09006 | 0.09126 | 0.06891 | 592,345.00 |
| Apr 11 2024 | 0.0904 | 0.00635 | 7.56% | 0.0849 | 0.09415 | 0.08116 | 575,727.00 |
| Apr 10 2024 | 0.08405 | -0.00993 | -10.57% | 0.09271 | 0.0928 | 0.07614 | 535,703.00 |
| Apr 09 2024 | 0.09398 | -0.0076 | -7.48% | 0.10165 | 0.10302 | 0.09294 | 490,066.00 |
| Apr 08 2024 | 0.10158 | -0.00112 | -1.09% | 0.10169 | 0.11701 | 0.10037 | 458,831.00 |
| Apr 07 2024 | 0.1027 | 0.01214 | 13.41% | 0.0905 | 0.11555 | 0.08655 | 542,025.00 |
| Apr 06 2024 | 0.09056 | 0.01049 | 13.10% | 0.07996 | 0.09065 | 0.07988 | 478,298.00 |
| Apr 05 2024 | 0.08007 | 0.00694 | 9.49% | 0.0731 | 0.08427 | 0.07004 | 651,841.00 |
| Apr 04 2024 | 0.07313 | -0.0018 | -2.40% | 0.07501 | 0.07704 | 0.07313 | 730,838.00 |
| Apr 03 2024 | 0.07493 | -0.004 | -5.07% | 0.07907 | 0.0827 | 0.07394 | 554,037.00 |
| Apr 02 2024 | 0.07893 | 0.00161 | 2.08% | 0.07729 | 0.08155 | 0.07173 | 767,720.00 |
| Apr 01 2024 | 0.07732 | -0.00402 | -4.94% | 0.08142 | 0.08155 | 0.07646 | 730,810.00 |
| Mar 31 2024 | 0.08134 | 0.00233 | 2.95% | 0.07892 | 0.08253 | 0.07835 | 498,270.00 |
| Mar 30 2024 | 0.07901 | -0.00007 | -0.09% | 0.07927 | 0.08045 | 0.07842 | 690,390.00 |
| Mar 29 2024 | 0.07908 | 0.0007 | 0.89% | 0.07889 | 0.08054 | 0.07689 | 637,576.00 |
| Mar 28 2024 | 0.07838 | -0.00045 | -0.57% | 0.07891 | 0.08049 | 0.07758 | 641,724.00 |
| Mar 27 2024 | 0.07883 | -0.00167 | -2.07% | 0.08088 | 0.08187 | 0.07742 | 794,686.00 |
| Mar 26 2024 | 0.0805 | -0.00206 | -2.50% | 0.07968 | 0.08435 | 0.07701 | 715,352.00 |
| Mar 25 2024 | 0.08256 | -0.00248 | -2.92% | 0.08509 | 0.08562 | 0.080 | 851,282.00 |
| Mar 24 2024 | 0.08504 | 0.00209 | 2.52% | 0.08301 | 0.08523 | 0.08055 | 690,885.00 |
| Mar 23 2024 | 0.08295 | 0.00185 | 2.28% | 0.0819 | 0.08756 | 0.081 | 599,528.00 |
| Mar 22 2024 | 0.0811 | 0.00062 | 0.77% | 0.08059 | 0.08672 | 0.07987 | 636,620.00 |
| Mar 21 2024 | 0.08048 | -0.00662 | -7.60% | 0.08704 | 0.08706 | 0.08033 | 564,192.00 |
| Mar 20 2024 | 0.0871 | 0.00583 | 7.17% | 0.0813 | 0.08804 | 0.07693 | 570,345.00 |
| Mar 19 2024 | 0.08127 | -0.01285 | -13.65% | 0.09374 | 0.09411 | 0.08101 | 468,325.00 |
| Mar 18 2024 | 0.09412 | 0.00378 | 4.18% | 0.09048 | 0.10295 | 0.08757 | 500,214.00 |
| Mar 17 2024 | 0.09034 | -0.00474 | -4.99% | 0.09911 | 0.10057 | 0.08384 | 438,863.00 |
| Mar 16 2024 | 0.09508 | -0.00444 | -4.46% | 0.09969 | 0.10797 | 0.09497 | 482,073.00 |
| Mar 15 2024 | 0.09952 | 0.00467 | 4.92% | 0.09485 | 0.09984 | 0.0863 | 493,125.00 |
| Mar 14 2024 | 0.09485 | 0.0031 | 3.38% | 0.09178 | 0.11284 | 0.08957 | 421,613.00 |
| Mar 13 2024 | 0.09175 | 0.00121 | 1.34% | 0.09038 | 0.09486 | 0.08583 | 565,234.00 |
| Mar 12 2024 | 0.09054 | 0.0127 | 16.32% | 0.07798 | 0.09109 | 0.07766 | 571,368.00 |
| Mar 11 2024 | 0.07784 | -0.00226 | -2.82% | 0.080 | 0.08296 | 0.07264 | 610,971.00 |
| Mar 10 2024 | 0.0801 | 0.00053 | 0.67% | 0.07979 | 0.08479 | 0.07959 | 572,526.00 |
| Mar 09 2024 | 0.07957 | -0.00754 | -8.66% | 0.0871 | 0.08735 | 0.07909 | 589,390.00 |
