Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROETH | Gate.io | 27,575,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.83% | 0.00000119 | 0.00000119 | 0.00000120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000119 | 0.00000121 | 0.00000119 | 0.00000120 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:10:10 | 4,458.64 | 0.00000119 | ETH |
HEROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000125 | 0.00000119 | 2,900,570.00 |
May 14 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000130 | 0.00000124 | 2,726,266.00 |
May 13 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000133 | 0.00000128 | 2,601,264.00 |
May 12 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000129 | 2,640,124.00 |
May 11 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000132 | 0.00000130 | 2,709,806.00 |
May 10 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000128 | 0.00000133 | 0.00000127 | 2,563,579.00 |
May 09 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000128 | 2,511,081.00 |
May 08 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000134 | 0.00000129 | 2,540,378.00 |
May 07 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,654,984.00 |
May 06 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000127 | 2,511,370.00 |
May 05 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 2,548,886.00 |
May 04 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000131 | 0.00000128 | 2,411,272.00 |
May 03 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000128 | 2,535,706.00 |
May 02 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000127 | 2,651,893.00 |
May 01 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000136 | 0.00000127 | 2,622,242.00 |
Apr 30 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000136 | 0.00000129 | 2,509,130.00 |
Apr 29 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,368,210.00 |
Apr 28 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000128 | 2,466,617.00 |
Apr 27 2024 | 0.00000131 | -0.00000008 | -5.76% | 0.00000139 | 0.00000140 | 0.00000130 | 2,551,840.00 |
Apr 26 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000138 | 2,222,085.00 |
Apr 25 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000144 | 0.00000138 | 2,287,260.00 |
Apr 24 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000143 | 0.00000137 | 2,276,147.00 |
Apr 23 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000137 | 2,196,089.00 |
Apr 22 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000142 | 0.00000136 | 2,258,287.00 |
Apr 21 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000137 | 0.00000138 | 0.00000135 | 2,328,644.00 |
Apr 20 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000129 | 2,441,447.00 |
Apr 19 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 2,403,672.00 |
Apr 18 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000141 | 0.00000135 | 2,563,189.00 |
Apr 17 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000138 | 0.00000133 | 2,486,696.00 |
Apr 16 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000137 | 0.00000139 | 0.00000132 | 2,448,144.00 |