HEROETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000075 | 0.00000073 | 3,912,444.00 |
Jun 11 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 0.00000073 | 3,898,730.00 |
Jun 10 2024 | 0.00000073 | -0.00000006 | -7.59% | 0.00000079 | 0.00000083 | 0.00000072 | 3,728,917.00 |
Jun 09 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 3,479,980.00 |
Jun 08 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000083 | 0.00000080 | 3,378,927.00 |
Jun 07 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 3,181,613.00 |
Jun 06 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000079 | 3,296,976.00 |
Jun 05 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 3,365,486.00 |
Jun 04 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000081 | 0.00000074 | 2,005,698.00 |
Jun 03 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000082 | 0.00000083 | 0.00000073 | 3,801,704.00 |
Jun 02 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000085 | 0.00000081 | 3,381,060.00 |
Jun 01 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000084 | 3,202,141.00 |
May 31 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000085 | 3,354,248.00 |
May 30 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000085 | 3,179,719.00 |
May 29 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000089 | 0.00000086 | 3,042,231.00 |
May 28 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | 0.00000084 | 3,189,162.00 |
May 27 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000084 | 3,196,265.00 |
May 26 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000086 | 3,123,596.00 |
May 25 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000088 | 3,156,612.00 |
May 24 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000087 | 3,085,918.00 |
May 23 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000092 | 0.00000085 | 3,074,479.00 |
May 22 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000091 | 3,021,198.00 |
May 21 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000100 | 0.00000090 | 3,025,463.00 |
May 20 2024 | 0.00000096 | -0.00000015 | -13.51% | 0.00000110 | 0.00000111 | 0.00000095 | 2,984,804.00 |
May 19 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000112 | 0.00000109 | 2,925,596.00 |
May 18 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000113 | 0.00000113 | 0.00000109 | 2,880,528.00 |
May 17 2024 | 0.00000112 | -0.00000008 | -6.67% | 0.00000119 | 0.00000120 | 0.00000112 | 2,806,215.00 |
May 16 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000119 | 0.00000121 | 0.00000119 | 2,829,559.00 |
May 15 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000125 | 0.00000119 | 2,900,570.00 |
May 14 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000130 | 0.00000124 | 2,726,266.00 |
May 13 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000133 | 0.00000128 | 2,601,264.00 |
May 12 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000129 | 2,640,124.00 |
May 11 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000132 | 0.00000130 | 2,709,806.00 |
May 10 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000128 | 0.00000133 | 0.00000127 | 2,563,579.00 |
May 09 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000128 | 2,511,081.00 |
May 08 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000134 | 0.00000129 | 2,540,378.00 |
May 07 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,654,984.00 |
May 06 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000127 | 2,511,370.00 |
May 05 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 2,548,886.00 |
May 04 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000131 | 0.00000128 | 2,411,272.00 |
May 03 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000128 | 2,535,706.00 |
May 02 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000127 | 2,651,893.00 |
May 01 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000136 | 0.00000127 | 2,622,242.00 |
Apr 30 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000136 | 0.00000129 | 2,509,130.00 |
Apr 29 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,368,210.00 |
Apr 28 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000128 | 2,466,617.00 |
Apr 27 2024 | 0.00000131 | -0.00000008 | -5.76% | 0.00000139 | 0.00000140 | 0.00000130 | 2,551,840.00 |
Apr 26 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000138 | 2,222,085.00 |
Apr 25 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000144 | 0.00000138 | 2,287,260.00 |
Apr 24 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000143 | 0.00000137 | 2,276,147.00 |
Apr 23 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000137 | 2,196,089.00 |
Apr 22 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000142 | 0.00000136 | 2,258,287.00 |
Apr 21 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000137 | 0.00000138 | 0.00000135 | 2,328,644.00 |
Apr 20 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000129 | 2,441,447.00 |
Apr 19 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 2,403,672.00 |
Apr 18 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000141 | 0.00000135 | 2,563,189.00 |
Apr 17 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000138 | 0.00000133 | 2,486,696.00 |
Apr 16 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000137 | 0.00000139 | 0.00000132 | 2,448,144.00 |
Apr 15 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000142 | 0.00000137 | 2,272,852.00 |
Apr 14 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000143 | 0.00000145 | 0.00000137 | 2,348,961.00 |
Apr 13 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000146 | 0.00000138 | 2,295,254.00 |
Apr 12 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000148 | 0.00000141 | 2,072,160.00 |
Apr 11 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000145 | 0.00000138 | 2,058,772.00 |
Apr 10 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000146 | 0.00000137 | 1,956,742.00 |
Apr 09 2024 | 0.00000140 | 0.00000004 | 2.94% | 0.00000135 | 0.00000141 | 0.00000010 | 3,082,580.00 |
Apr 08 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000143 | 0.00000145 | 0.00000134 | 1,967,556.00 |
Apr 07 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000149 | 0.00000149 | 0.00000143 | 2,064,523.00 |
Apr 06 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000151 | 0.00000148 | 2,034,990.00 |
Apr 05 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000157 | 0.00000150 | 2,006,652.00 |
Apr 04 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000158 | 0.00000150 | 1,969,168.00 |
Apr 03 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000153 | 0.00000146 | 2,060,501.00 |
Apr 02 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000149 | 2,141,834.00 |
Apr 01 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000152 | 0.00000153 | 0.00000149 | 1,968,856.00 |
Mar 31 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000158 | 0.00000158 | 0.00000150 | 1,828,446.00 |
Mar 30 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000167 | 0.00000155 | 1,817,538.00 |
Mar 29 2024 | 0.00000160 | 0.00000011 | 7.38% | 0.00000150 | 0.00000162 | 0.00000149 | 2,272,979.00 |
Mar 28 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000154 | 0.00000148 | 2,778,954.00 |
Mar 27 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000151 | 0.00000146 | 3,024,683.00 |
Mar 26 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000156 | 0.00000149 | 3,208,969.00 |
Mar 25 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000161 | 0.00000153 | 2,842,176.00 |
Mar 24 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000155 | 3,046,043.00 |
Mar 23 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000155 | 3,016,685.00 |
Mar 22 2024 | 0.00000158 | 0.00000007 | 4.64% | 0.00000151 | 0.00000161 | 0.00000150 | 2,919,622.00 |
Mar 21 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000154 | 0.00000147 | 2,986,730.00 |
Mar 20 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000154 | 0.00000158 | 0.00000147 | 3,185,178.00 |
Mar 19 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000169 | 0.00000150 | 3,080,793.00 |
Mar 18 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000158 | 0.00000163 | 0.00000154 | 2,836,001.00 |
Mar 17 2024 | 0.00000157 | -0.00000010 | -5.99% | 0.00000167 | 0.00000169 | 0.00000157 | 2,837,103.00 |
Mar 16 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000176 | 0.00000179 | 0.00000164 | 2,655,089.00 |
Mar 15 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000168 | 0.00000174 | 0.00000160 | 2,693,093.00 |