Hiblocks Historical Data - HIBSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hiblocks (Gate.io:HIBSUSDT)
Hiblocks (Gate.io:HIBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hiblocks	HIBSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000418	3.25%	0.000133	0.000132	0.000134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000129	0.000138	0.000128	0.000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:11:23	27,297.86	0.000133	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,772.01	103,017,073.26	HIBS

HIBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000129	0.00000400	3.21%	0.000125	0.000134	0.000124	113,790,750.00
May 19 2024	0.000125	0.00000074	0.60%	0.000124	0.000126	0.000124	108,183,013.00
May 18 2024	0.000124	-0.00000200	-1.59%	0.000127	0.000127	0.000122	114,596,235.00
May 17 2024	0.000125	-0.00000700	-5.27%	0.000133	0.000133	0.000112	181,917,663.00
May 16 2024	0.000133	-0.00000071	-0.53%	0.000134	0.000139	0.000121	121,584,542.00
May 15 2024	0.000134	0.00000200	1.52%	0.000132	0.000136	0.000132	101,700,761.00
May 14 2024	0.000132	-0.00001	-7.07%	0.000142	0.000142	0.000131	97,314,890.00
May 13 2024	0.000141	0.00000700	5.20%	0.000134	0.000143	0.000134	98,576,121.00
May 12 2024	0.000135	-0.00000300	-2.18%	0.000137	0.000139	0.000131	105,635,125.00
May 11 2024	0.000138	-0.00000049	-0.35%	0.000138	0.000138	0.000137	84,914,788.00
May 10 2024	0.000138	-0.00000800	-5.49%	0.000146	0.000164	0.000135	113,910,035.00
May 09 2024	0.000146	0.00000300	2.11%	0.000142	0.000146	0.000129	169,925,467.00
May 08 2024	0.000142	0.00000500	3.65%	0.000138	0.000145	0.000129	167,516,476.00
May 07 2024	0.000137	-0.000011	-7.44%	0.000149	0.00015	0.000137	109,454,431.00
May 06 2024	0.000148	0.000021	16.59%	0.000127	0.000155	0.000126	117,849,601.00
May 05 2024	0.000127	0.00000300	2.42%	0.000124	0.000129	0.000123	49,636,871.00
May 04 2024	0.000124	-0.00000062	-0.50%	0.000125	0.000125	0.000124	18,090,594.00
May 03 2024	0.000124	0.000011	9.73%	0.000113	0.00013	0.000113	119,624,834.00
May 02 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000119	0.000104	136,200,885.00
May 01 2024	0.000114	0.00000400	3.62%	0.00011	0.000115	0.00011	123,717,387.00
Apr 30 2024	0.000111	-0.00000034	-0.31%	0.000111	0.000125	0.000102	77,718,629.00
Apr 29 2024	0.000111	-0.00000600	-5.13%	0.000117	0.000121	0.000103	139,969,924.00
Apr 28 2024	0.000117	0.00000300	2.63%	0.000114	0.000118	0.000113	120,270,431.00
Apr 27 2024	0.000114	-0.00000700	-5.78%	0.000121	0.000121	0.000113	116,912,999.00
Apr 26 2024	0.000121	0.00000100	0.83%	0.00012	0.000127	0.000119	111,539,531.00
Apr 25 2024	0.00012	0.00000400	3.45%	0.000116	0.00012	0.000111	131,701,711.00
Apr 24 2024	0.000116	-0.00000600	-4.92%	0.000122	0.000128	0.000111	139,404,200.00
Apr 23 2024	0.000122	-0.00000026	-0.21%	0.000122	0.000122	0.000121	111,176,945.00
Apr 22 2024	0.000122	-0.00000200	-1.62%	0.000124	0.000124	0.000121	113,215,328.00
Apr 21 2024	0.000124	0.00000064	0.52%	0.000123	0.000125	0.000122	111,660,713.00
Apr 20 2024	0.000123	0.00000057	0.47%	0.000122	0.000128	0.00012	118,340,855.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions