Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.HIBSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000129 | 0.00000037 | 0.29% | 0.000129 | 0.00013 | 0.000128 | 105,748,571.00 |
| Jun 01 2024 | 0.000129 | -0.00000300 | -2.28% | 0.000131 | 0.000131 | 0.000127 | 109,482,226.00 |
| May 31 2024 | 0.000132 | 0.00000800 | 6.47% | 0.000124 | 0.000133 | 0.000123 | 105,160,563.00 |
| May 30 2024 | 0.000124 | -0.00000700 | -5.35% | 0.000131 | 0.000137 | 0.000123 | 161,177,666.00 |
| May 29 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000133 | 0.000136 | 0.000129 | 100,438,304.00 |
| May 28 2024 | 0.000133 | 0.00000300 | 2.32% | 0.000129 | 0.000134 | 0.000127 | 105,014,223.00 |
| May 27 2024 | 0.000129 | 0.00000090 | 0.70% | 0.000128 | 0.000131 | 0.000126 | 100,940,747.00 |
| May 26 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000141 | 0.000122 | 84,429,229.00 |
| May 25 2024 | 0.000132 | 0.00000068 | 0.52% | 0.000131 | 0.000136 | 0.000129 | 101,355,240.00 |
| May 24 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000138 | 0.000122 | 106,246,404.00 |
| May 23 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000136 | 0.000133 | 102,882,413.00 |
| May 22 2024 | 0.000133 | 0.00000052 | 0.39% | 0.000133 | 0.000135 | 0.000132 | 103,767,821.00 |
| May 21 2024 | 0.000133 | 0.00000400 | 3.11% | 0.000129 | 0.000138 | 0.000128 | 109,114,299.00 |
| May 20 2024 | 0.000129 | 0.00000400 | 3.21% | 0.000125 | 0.000134 | 0.000124 | 113,790,750.00 |
| May 19 2024 | 0.000125 | 0.00000074 | 0.60% | 0.000124 | 0.000126 | 0.000124 | 108,183,013.00 |
| May 18 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000127 | 0.000127 | 0.000122 | 114,596,235.00 |
| May 17 2024 | 0.000125 | -0.00000700 | -5.27% | 0.000133 | 0.000133 | 0.000112 | 181,917,663.00 |
| May 16 2024 | 0.000133 | -0.00000071 | -0.53% | 0.000134 | 0.000139 | 0.000121 | 121,584,542.00 |
| May 15 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 0.000132 | 101,700,761.00 |
| May 14 2024 | 0.000132 | -0.00001 | -7.07% | 0.000142 | 0.000142 | 0.000131 | 97,314,890.00 |
| May 13 2024 | 0.000141 | 0.00000700 | 5.20% | 0.000134 | 0.000143 | 0.000134 | 98,576,121.00 |
| May 12 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000137 | 0.000139 | 0.000131 | 105,635,125.00 |
| May 11 2024 | 0.000138 | -0.00000049 | -0.35% | 0.000138 | 0.000138 | 0.000137 | 84,914,788.00 |
| May 10 2024 | 0.000138 | -0.00000800 | -5.49% | 0.000146 | 0.000164 | 0.000135 | 113,910,035.00 |
| May 09 2024 | 0.000146 | 0.00000300 | 2.11% | 0.000142 | 0.000146 | 0.000129 | 169,925,467.00 |
| May 08 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000145 | 0.000129 | 167,516,476.00 |
| May 07 2024 | 0.000137 | -0.000011 | -7.44% | 0.000149 | 0.00015 | 0.000137 | 109,454,431.00 |
| May 06 2024 | 0.000148 | 0.000021 | 16.59% | 0.000127 | 0.000155 | 0.000126 | 117,849,601.00 |
| May 05 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.000129 | 0.000123 | 49,636,871.00 |
| May 04 2024 | 0.000124 | -0.00000062 | -0.50% | 0.000125 | 0.000125 | 0.000124 | 18,090,594.00 |
| May 03 2024 | 0.000124 | 0.000011 | 9.73% | 0.000113 | 0.00013 | 0.000113 | 119,624,834.00 |
| May 02 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000119 | 0.000104 | 136,200,885.00 |
| May 01 2024 | 0.000114 | 0.00000400 | 3.62% | 0.00011 | 0.000115 | 0.00011 | 123,717,387.00 |
| Apr 30 2024 | 0.000111 | -0.00000034 | -0.31% | 0.000111 | 0.000125 | 0.000102 | 77,718,629.00 |
| Apr 29 2024 | 0.000111 | -0.00000600 | -5.13% | 0.000117 | 0.000121 | 0.000103 | 139,969,924.00 |
| Apr 28 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000118 | 0.000113 | 120,270,431.00 |
| Apr 27 2024 | 0.000114 | -0.00000700 | -5.78% | 0.000121 | 0.000121 | 0.000113 | 116,912,999.00 |
| Apr 26 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000127 | 0.000119 | 111,539,531.00 |
| Apr 25 2024 | 0.00012 | 0.00000400 | 3.45% | 0.000116 | 0.00012 | 0.000111 | 131,701,711.00 |
| Apr 24 2024 | 0.000116 | -0.00000600 | -4.92% | 0.000122 | 0.000128 | 0.000111 | 139,404,200.00 |
| Apr 23 2024 | 0.000122 | -0.00000026 | -0.21% | 0.000122 | 0.000122 | 0.000121 | 111,176,945.00 |
| Apr 22 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000124 | 0.000124 | 0.000121 | 113,215,328.00 |
| Apr 21 2024 | 0.000124 | 0.00000064 | 0.52% | 0.000123 | 0.000125 | 0.000122 | 111,660,713.00 |
| Apr 20 2024 | 0.000123 | 0.00000057 | 0.47% | 0.000122 | 0.000128 | 0.00012 | 118,340,855.00 |
| Apr 19 2024 | 0.000123 | 0.00000400 | 3.37% | 0.000119 | 0.000129 | 0.000118 | 117,829,047.00 |
| Apr 18 2024 | 0.000119 | 0.00001 | 9.23% | 0.000108 | 0.000119 | 0.000104 | 123,560,806.00 |
| Apr 17 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000114 | 0.000115 | 0.000108 | 128,054,794.00 |
| Apr 16 2024 | 0.000114 | -0.00000400 | -3.38% | 0.000119 | 0.000119 | 0.000112 | 158,025,610.00 |
| Apr 15 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000118 | 0.00012 | 0.000117 | 123,109,490.00 |
| Apr 14 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000119 | 0.000112 | 121,160,916.00 |
| Apr 13 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000121 | 0.000122 | 0.000113 | 123,397,484.00 |
| Apr 12 2024 | 0.000122 | -0.00000025 | -0.21% | 0.000122 | 0.000123 | 0.00012 | 117,682,017.00 |
| Apr 11 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000126 | 0.000126 | 0.000112 | 201,342,297.00 |
| Apr 10 2024 | 0.000126 | -0.00000200 | -1.57% | 0.000127 | 0.000129 | 0.00012 | 110,425,856.00 |
| Apr 09 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000152 | 0.000127 | 95,144,309.00 |
| Apr 08 2024 | 0.00013 | 0.00000085 | 0.66% | 0.000129 | 0.000152 | 0.000126 | 138,715,687.00 |
| Apr 07 2024 | 0.000129 | 0.00000600 | 4.90% | 0.000123 | 0.000147 | 0.00012 | 268,893,709.00 |
| Apr 06 2024 | 0.000123 | -0.00000400 | -3.17% | 0.000126 | 0.000127 | 0.00012 | 180,118,736.00 |
| Apr 05 2024 | 0.000126 | -0.00000200 | -1.57% | 0.000128 | 0.000129 | 0.000124 | 122,718,356.00 |
| Apr 04 2024 | 0.000128 | 0.00000500 | 4.07% | 0.000123 | 0.000128 | 0.00012 | 170,750,968.00 |
| Apr 03 2024 | 0.000123 | -0.00000048 | -0.39% | 0.000123 | 0.000127 | 0.00012 | 177,751,413.00 |
| Apr 02 2024 | 0.000123 | -0.00000300 | -2.36% | 0.000127 | 0.000128 | 0.000122 | 130,561,931.00 |
| Apr 01 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.00014 | 0.000121 | 201,327,181.00 |
| Mar 31 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000132 | 0.000125 | 146,373,578.00 |
| Mar 30 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000134 | 0.000134 | 0.00013 | 124,330,228.00 |
| Mar 29 2024 | 0.000134 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.000128 | 163,479,500.00 |
| Mar 28 2024 | 0.000138 | -0.00000800 | -5.49% | 0.000148 | 0.000163 | 0.000133 | 159,134,260.00 |
| Mar 27 2024 | 0.000146 | 0.00000300 | 2.11% | 0.00014 | 0.000156 | 0.000135 | 121,733,044.00 |
| Mar 26 2024 | 0.000142 | 0.000017 | 13.57% | 0.000136 | 0.00016 | 0.000133 | 104,184,664.00 |
| Mar 25 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000131 | 0.000136 | 0.000122 | 149,188,526.00 |
| Mar 24 2024 | 0.000127 | 0.00000200 | 1.61% | 0.000125 | 0.000128 | 0.000122 | 151,141,695.00 |
| Mar 23 2024 | 0.000125 | 0.00000300 | 2.47% | 0.000123 | 0.000128 | 0.000121 | 149,430,916.00 |
| Mar 22 2024 | 0.000121 | -0.00000400 | -3.18% | 0.000127 | 0.000129 | 0.000119 | 197,324,982.00 |
| Mar 21 2024 | 0.000126 | -0.00000800 | -5.96% | 0.000134 | 0.000138 | 0.000121 | 120,452,337.00 |
| Mar 20 2024 | 0.000134 | 0.00001 | 8.08% | 0.000125 | 0.000143 | 0.000122 | 143,531,504.00 |
| Mar 19 2024 | 0.000124 | -0.00000800 | -6.08% | 0.000132 | 0.000132 | 0.000121 | 125,359,707.00 |
| Mar 18 2024 | 0.000132 | -0.00000300 | -2.23% | 0.000134 | 0.000141 | 0.000127 | 127,464,655.00 |
| Mar 17 2024 | 0.000134 | -0.00000500 | -3.59% | 0.000139 | 0.000156 | 0.000126 | 143,060,810.00 |
| Mar 16 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000138 | 136,825,483.00 |
| Mar 15 2024 | 0.00014 | -0.00000200 | -1.40% | 0.000143 | 0.000153 | 0.000134 | 148,683,534.00 |
| Mar 14 2024 | 0.000143 | -0.000012 | -7.75% | 0.000153 | 0.000154 | 0.000139 | 140,045,866.00 |
| Mar 13 2024 | 0.000155 | 0.00000800 | 5.46% | 0.000146 | 0.000156 | 0.000146 | 149,892,052.00 |
| Mar 12 2024 | 0.000147 | -0.00000400 | -2.66% | 0.000153 | 0.000156 | 0.000131 | 189,552,659.00 |
| Mar 11 2024 | 0.000151 | -0.00000900 | -5.64% | 0.00016 | 0.000161 | 0.00015 | 157,521,917.00 |
| Mar 10 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000154 | 0.000168 | 0.000151 | 127,378,556.00 |
| Mar 09 2024 | 0.000157 | 0.000018 | 12.97% | 0.000141 | 0.000168 | 0.000138 | 98,535,085.00 |
| Mar 08 2024 | 0.000139 | 0.00000038 | 0.27% | 0.000139 | 0.00018 | 0.000133 | 94,577,245.00 |
| Mar 07 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.00014 | 0.000129 | 109,677,171.00 |
| Mar 06 2024 | 0.000134 | 0.00000400 | 3.05% | 0.000132 | 0.000152 | 0.000129 | 111,260,143.00 |
| Mar 05 2024 | 0.000131 | -0.000012 | -8.41% | 0.000143 | 0.000245 | 0.000128 | 132,874,578.00 |
