HitchainCoin Historical Data - HITUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
HitchainCoin (Gate.io:HITUSDT)
HitchainCoin (Gate.io:HITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITUSDT	Gate.io	37,536,768	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000044	-9.91%	0.00000400	0.00000400	0.00000439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000403	0.00000403	0.00000400	0.00000444	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:17:21	857,296.00	0.00000400	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8.20	2,040,237.00	HITT			HITTBTC

HITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000444	-0.00000003	-0.67%	0.00000410	0.00000447	0.00000400	44,797,343.00
May 11 2024	0.00000447	-0.00000001	-0.22%	0.00000404	0.00000448	0.00000399	13,570,864.00
May 10 2024	0.00000448	0.00000041	10.07%	0.00000448	0.00000448	0.00000399	37,529,747.00
May 09 2024	0.00000407	-0.00000041	-9.15%	0.00000447	0.00000448	0.00000407	8,364,151.00
May 08 2024	0.00000448	0.00	0.00%	0.00000409	0.00000448	0.00000407	115,859,615.00
May 07 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000407	105,859,243.00
May 06 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000420	11,776,645.00
May 05 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000448	13,215,870.00
May 04 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000400	31,767,661.00
May 03 2024	0.00000448	-0.00000041	-8.38%	0.00000440	0.00000489	0.00000400	47,879,476.00
May 02 2024	0.00000489	0.00000056	12.93%	0.00000465	0.00000489	0.00000400	43,312,028.00
May 01 2024	0.00000433	-0.00000028	-6.07%	0.00000459	0.00000497	0.00000400	140,304,774.00
Apr 30 2024	0.00000461	-0.00000044	-8.71%	0.00000508	0.00000513	0.00000403	668,816,297.00
Apr 29 2024	0.00000505	-0.00000022	-4.17%	0.00000503	0.00000510	0.00000496	1,660,166,445.00
Apr 28 2024	0.00000527	-0.00000003	-0.57%	0.00000530	0.00000550	0.00000461	361,323,241.00
Apr 27 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	2,225,056.00
Apr 26 2024	0.00000530	-0.00000011	-2.03%	0.00000556	0.00000556	0.00000524	29,667,642.00
Apr 25 2024	0.00000541	-0.00000038	-6.56%	0.00000525	0.00000591	0.00000520	751,197,152.00
Apr 24 2024	0.00000579	-0.00000061	-9.53%	0.00000591	0.00000640	0.00000527	223,569,778.00
Apr 23 2024	0.00000640	0.00000050	8.47%	0.00000643	0.00000643	0.00000590	21,102,802.00
Apr 22 2024	0.00000590	-0.00000027	-4.38%	0.00000643	0.00000643	0.00000590	68,675,846.00
Apr 21 2024	0.00000617	-0.00000026	-4.04%	0.00000604	0.00000643	0.00000588	89,411,127.00
Apr 20 2024	0.00000643	0.00000048	8.07%	0.00000594	0.00000643	0.00000588	1,664,905,023.00
Apr 19 2024	0.00000595	0.00000004	0.68%	0.00000591	0.00000597	0.00000591	1,969,389,453.00
Apr 18 2024	0.00000591	0.00000002	0.34%	0.00000590	0.00000622	0.00000590	1,823,950,158.00
Apr 17 2024	0.00000589	-0.00000002	-0.34%	0.00000590	0.00000592	0.00000588	2,018,113,308.00
Apr 16 2024	0.00000591	-0.00000052	-8.09%	0.00000595	0.00000595	0.00000588	1,948,270,485.00
Apr 15 2024	0.00000643	0.00000055	9.35%	0.00000644	0.00000644	0.00000588	34,976,892.00
Apr 14 2024	0.00000588	0.00	0.00%	0.00000645	0.00000645	0.00000588	24,388,112.00
Apr 13 2024	0.00000588	0.00	0.00%	0.00000635	0.00000638	0.00000588	56,688,366.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions