Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.HITUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000481 | 0.00000026 | 5.71% | 0.00000495 | 0.00000543 | 0.00000481 | 15,489,134.00 |
| May 21 2024 | 0.00000455 | -0.00000040 | -8.08% | 0.00000446 | 0.00000505 | 0.00000446 | 85,994,296.00 |
| May 20 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000450 | 0.00000495 | 0.00000439 | 10,436,637.00 |
| May 19 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000462 | 16,123,023.00 |
| May 18 2024 | 0.00000495 | 0.00000095 | 23.75% | 0.00000442 | 0.00000495 | 0.00000410 | 208,743,455.00 |
| May 17 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000440 | 0.00000448 | 0.00000400 | 50,034,287.00 |
| May 16 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000400 | 0.00000448 | 0.00000400 | 73,715,314.00 |
| May 15 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000413 | 4,414,489.00 |
| May 14 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000447 | 0.00000448 | 0.00000405 | 230,373,098.00 |
| May 13 2024 | 0.00000400 | -0.00000044 | -9.91% | 0.00000403 | 0.00000447 | 0.00000400 | 32,044,148.00 |
| May 12 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000410 | 0.00000447 | 0.00000400 | 44,797,343.00 |
| May 11 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000404 | 0.00000448 | 0.00000399 | 13,570,864.00 |
| May 10 2024 | 0.00000448 | 0.00000041 | 10.07% | 0.00000448 | 0.00000448 | 0.00000399 | 37,529,747.00 |
| May 09 2024 | 0.00000407 | -0.00000041 | -9.15% | 0.00000447 | 0.00000448 | 0.00000407 | 8,364,151.00 |
| May 08 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000409 | 0.00000448 | 0.00000407 | 115,859,615.00 |
| May 07 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000407 | 105,859,243.00 |
| May 06 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000420 | 11,776,645.00 |
| May 05 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 13,215,870.00 |
| May 04 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000400 | 31,767,661.00 |
| May 03 2024 | 0.00000448 | -0.00000041 | -8.38% | 0.00000440 | 0.00000489 | 0.00000400 | 47,879,476.00 |
| May 02 2024 | 0.00000489 | 0.00000056 | 12.93% | 0.00000465 | 0.00000489 | 0.00000400 | 43,312,028.00 |
| May 01 2024 | 0.00000433 | -0.00000028 | -6.07% | 0.00000459 | 0.00000497 | 0.00000400 | 140,304,774.00 |
| Apr 30 2024 | 0.00000461 | -0.00000044 | -8.71% | 0.00000508 | 0.00000513 | 0.00000403 | 668,816,297.00 |
| Apr 29 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000503 | 0.00000510 | 0.00000496 | 1,660,166,445.00 |
| Apr 28 2024 | 0.00000527 | -0.00000003 | -0.57% | 0.00000530 | 0.00000550 | 0.00000461 | 361,323,241.00 |
| Apr 27 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 2,225,056.00 |
| Apr 26 2024 | 0.00000530 | -0.00000011 | -2.03% | 0.00000556 | 0.00000556 | 0.00000524 | 29,667,642.00 |
| Apr 25 2024 | 0.00000541 | -0.00000038 | -6.56% | 0.00000525 | 0.00000591 | 0.00000520 | 751,197,152.00 |
| Apr 24 2024 | 0.00000579 | -0.00000061 | -9.53% | 0.00000591 | 0.00000640 | 0.00000527 | 223,569,778.00 |
| Apr 23 2024 | 0.00000640 | 0.00000050 | 8.47% | 0.00000643 | 0.00000643 | 0.00000590 | 21,102,802.00 |
| Apr 22 2024 | 0.00000590 | -0.00000027 | -4.38% | 0.00000643 | 0.00000643 | 0.00000590 | 68,675,846.00 |
| Apr 21 2024 | 0.00000617 | -0.00000026 | -4.04% | 0.00000604 | 0.00000643 | 0.00000588 | 89,411,127.00 |
| Apr 20 2024 | 0.00000643 | 0.00000048 | 8.07% | 0.00000594 | 0.00000643 | 0.00000588 | 1,664,905,023.00 |
| Apr 19 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000591 | 0.00000597 | 0.00000591 | 1,969,389,453.00 |
| Apr 18 2024 | 0.00000591 | 0.00000002 | 0.34% | 0.00000590 | 0.00000622 | 0.00000590 | 1,823,950,158.00 |
| Apr 17 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000590 | 0.00000592 | 0.00000588 | 2,018,113,308.00 |
| Apr 16 2024 | 0.00000591 | -0.00000052 | -8.09% | 0.00000595 | 0.00000595 | 0.00000588 | 1,948,270,485.00 |
| Apr 15 2024 | 0.00000643 | 0.00000055 | 9.35% | 0.00000644 | 0.00000644 | 0.00000588 | 34,976,892.00 |
| Apr 14 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000645 | 0.00000645 | 0.00000588 | 24,388,112.00 |
| Apr 13 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000635 | 0.00000638 | 0.00000588 | 56,688,366.00 |
| Apr 12 2024 | 0.00000588 | -0.00000084 | -12.50% | 0.00000769 | 0.00000769 | 0.00000588 | 207,749,612.00 |
| Apr 11 2024 | 0.00000672 | 0.00000037 | 5.83% | 0.00000635 | 0.00000810 | 0.00000634 | 941,197,299.00 |
| Apr 10 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000683 | 0.00000684 | 0.00000630 | 451,414,845.00 |
| Apr 09 2024 | 0.00000635 | -0.00000029 | -4.37% | 0.00000639 | 0.00000684 | 0.00000634 | 815,349,808.00 |
| Apr 08 2024 | 0.00000664 | -0.00000077 | -10.39% | 0.00000715 | 0.00000720 | 0.00000634 | 511,396,793.00 |
| Apr 07 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000740 | 0.00000829 | 0.00000705 | 775,570,353.00 |
| Apr 06 2024 | 0.00000742 | 0.00000035 | 4.95% | 0.00000713 | 0.00000757 | 0.00000705 | 406,268,532.00 |
| Apr 05 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000633 | 0.00000785 | 0.00000631 | 845,245,138.00 |
| Apr 04 2024 | 0.00000634 | -0.00000024 | -3.65% | 0.00000658 | 0.00000669 | 0.00000613 | 1,420,041,692.00 |
| Apr 03 2024 | 0.00000658 | -0.00000024 | -3.52% | 0.00000695 | 0.00000706 | 0.00000641 | 1,239,747,792.00 |
| Apr 02 2024 | 0.00000682 | -0.00000039 | -5.41% | 0.00000721 | 0.00000806 | 0.00000682 | 738,587,272.00 |
| Apr 01 2024 | 0.00000721 | -0.00000025 | -3.35% | 0.00000750 | 0.00000752 | 0.00000709 | 1,580,484,557.00 |
| Mar 31 2024 | 0.00000746 | -0.00000092 | -10.98% | 0.00000836 | 0.00000837 | 0.00000744 | 1,228,692,749.00 |
| Mar 30 2024 | 0.00000838 | 0.00000091 | 12.18% | 0.00000747 | 0.00000879 | 0.00000745 | 419,809,017.00 |
| Mar 29 2024 | 0.00000747 | -0.00000002 | -0.27% | 0.00000742 | 0.00000762 | 0.00000740 | 2,105,816,047.00 |
| Mar 28 2024 | 0.00000749 | 0.00000055 | 7.93% | 0.00000691 | 0.00000944 | 0.00000681 | 2,450,232,232.00 |
| Mar 27 2024 | 0.00000694 | -0.00000010 | -1.42% | 0.00000706 | 0.00000728 | 0.00000692 | 3,121,150,780.00 |
| Mar 26 2024 | 0.00000704 | -0.00000036 | -4.86% | 0.00000741 | 0.00000750 | 0.00000701 | 3,094,741,137.00 |
| Mar 25 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000730 | 0.00000750 | 0.00000729 | 2,445,053,599.00 |
| Mar 24 2024 | 0.00000742 | 0.00000006 | 0.82% | 0.00000739 | 0.00000749 | 0.00000701 | 2,679,324,716.00 |
| Mar 23 2024 | 0.00000736 | -0.00000007 | -0.94% | 0.00000743 | 0.00000755 | 0.00000700 | 2,770,915,170.00 |
| Mar 22 2024 | 0.00000743 | 0.00000031 | 4.35% | 0.00000713 | 0.00000752 | 0.00000701 | 2,038,903,247.00 |
| Mar 21 2024 | 0.00000712 | 0.00000100 | 17.15% | 0.00000584 | 0.00000749 | 0.00000583 | 2,926,644,155.00 |
| Mar 20 2024 | 0.00000583 | -0.00000020 | -3.32% | 0.00000603 | 0.00000610 | 0.00000555 | 3,842,870,282.00 |
| Mar 19 2024 | 0.00000603 | -0.00000056 | -8.50% | 0.00000658 | 0.00000662 | 0.00000551 | 2,965,126,943.00 |
| Mar 18 2024 | 0.00000659 | -0.00000200 | -24.04% | 0.00000830 | 0.00000832 | 0.00000657 | 2,494,137,786.00 |
| Mar 17 2024 | 0.00000832 | 0.00000200 | 30.26% | 0.00000661 | 0.00000944 | 0.00000650 | 2,930,510,509.00 |
| Mar 16 2024 | 0.00000661 | -0.00000012 | -1.78% | 0.00000674 | 0.00000720 | 0.00000660 | 3,521,474,343.00 |
| Mar 15 2024 | 0.00000673 | -0.00000100 | -12.42% | 0.00000801 | 0.00000817 | 0.00000650 | 2,700,070,487.00 |
| Mar 14 2024 | 0.00000805 | -0.00000031 | -3.71% | 0.00000809 | 0.00000837 | 0.00000750 | 2,337,162,784.00 |
| Mar 13 2024 | 0.00000836 | 0.00000200 | 30.08% | 0.00000663 | 0.00000836 | 0.00000648 | 2,908,543,592.00 |
| Mar 12 2024 | 0.00000665 | -0.00000045 | -6.34% | 0.00000709 | 0.00000722 | 0.00000656 | 2,709,059,902.00 |
| Mar 11 2024 | 0.00000710 | -0.00000034 | -4.57% | 0.00000746 | 0.00000746 | 0.00000704 | 3,186,583,124.00 |
| Mar 10 2024 | 0.00000744 | -0.00000100 | -11.64% | 0.00000842 | 0.00000845 | 0.00000710 | 2,436,618,395.00 |
| Mar 09 2024 | 0.00000859 | 0.00000073 | 9.29% | 0.00000788 | 0.00000949 | 0.00000757 | 2,350,676,750.00 |
| Mar 08 2024 | 0.00000786 | 0.00000054 | 7.38% | 0.00000735 | 0.00000850 | 0.00000722 | 1,870,502,192.00 |
| Mar 07 2024 | 0.00000732 | 0.00000100 | 16.61% | 0.00000603 | 0.00000854 | 0.00000601 | 3,186,386,672.00 |
| Mar 06 2024 | 0.00000602 | 0.00000037 | 6.55% | 0.00000576 | 0.00000646 | 0.00000564 | 3,367,316,226.00 |
| Mar 05 2024 | 0.00000565 | 0.00000002 | 0.36% | 0.00000628 | 0.00000929 | 0.00000550 | 3,561,380,355.00 |
| Mar 04 2024 | 0.00000563 | 0.00000055 | 10.83% | 0.00000508 | 0.00000806 | 0.00000500 | 3,447,347,290.00 |
| Mar 03 2024 | 0.00000508 | 0.00000041 | 8.78% | 0.00000469 | 0.00000520 | 0.00000446 | 2,786,868,588.00 |
| Mar 02 2024 | 0.00000467 | 0.00000002 | 0.43% | 0.00000472 | 0.00000493 | 0.00000439 | 2,667,499,662.00 |
| Mar 01 2024 | 0.00000465 | -0.00000017 | -3.53% | 0.00000482 | 0.00000500 | 0.00000459 | 3,605,903,139.00 |
| Feb 29 2024 | 0.00000482 | 0.00000012 | 2.55% | 0.00000466 | 0.00000483 | 0.00000418 | 3,206,175,398.00 |
| Feb 28 2024 | 0.00000470 | 0.00000039 | 9.05% | 0.00000430 | 0.00000498 | 0.00000430 | 3,320,116,309.00 |
| Feb 27 2024 | 0.00000431 | -0.00000008 | -1.82% | 0.00000425 | 0.00000433 | 0.00000409 | 3,084,081,976.00 |
| Feb 26 2024 | 0.00000439 | 0.00000029 | 7.07% | 0.00000415 | 0.00000460 | 0.00000401 | 3,302,314,578.00 |
| Feb 25 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000530 | 0.00000381 | 4,672,777,262.00 |
| Feb 24 2024 | 0.00000415 | 0.00000003 | 0.73% | 0.00000418 | 0.00000423 | 0.00000399 | 3,587,413,993.00 |
| Feb 23 2024 | 0.00000412 | -0.00000007 | -1.67% | 0.00000419 | 0.00000429 | 0.00000394 | 2,520,657,565.00 |
