Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKUSDT | Gate.io | 108,776,329 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -0.38% | 0.840 | 0.8402 | 0.8404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8425 | 0.8518 | 0.8367 | 0.8432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:52:38 | 63.73 | 0.840 | UST |
HOOKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.8432 | 0.0154 | 1.86% | 0.8284 | 0.859 | 0.8171 | 220,996.00 |
| May 16 2024 | 0.8278 | -0.0204 | -2.41% | 0.848 | 0.8563 | 0.7965 | 282,583.00 |
| May 15 2024 | 0.8482 | 0.0733 | 9.46% | 0.7749 | 0.8555 | 0.7739 | 176,538.00 |
| May 14 2024 | 0.7749 | -0.0336 | -4.16% | 0.8096 | 0.8121 | 0.7729 | 80,126.00 |
| May 13 2024 | 0.8085 | -0.0149 | -1.81% | 0.8238 | 0.8452 | 0.7862 | 129,632.00 |
| May 12 2024 | 0.8234 | -0.0163 | -1.94% | 0.8402 | 0.8533 | 0.8223 | 216,419.00 |
| May 11 2024 | 0.8397 | -0.0096 | -1.13% | 0.8522 | 0.8642 | 0.8362 | 216,387.00 |
| May 10 2024 | 0.8493 | -0.0454 | -5.07% | 0.8935 | 0.905 | 0.8351 | 230,250.00 |
| May 09 2024 | 0.8947 | 0.0316 | 3.66% | 0.8636 | 0.8979 | 0.8383 | 255,000.00 |
| May 08 2024 | 0.8631 | -0.0027 | -0.31% | 0.8624 | 0.8876 | 0.8413 | 227,667.00 |
| May 07 2024 | 0.8658 | -0.0245 | -2.75% | 0.8922 | 0.9104 | 0.8614 | 189,578.00 |
| May 06 2024 | 0.8903 | -0.0153 | -1.69% | 0.9052 | 0.937 | 0.8874 | 151,740.00 |
| May 05 2024 | 0.9056 | 0.0307 | 3.51% | 0.873 | 0.9237 | 0.8444 | 150,134.00 |
| May 04 2024 | 0.8749 | -0.0054 | -0.61% | 0.8788 | 0.8875 | 0.8671 | 153,167.00 |
| May 03 2024 | 0.8803 | 0.035 | 4.14% | 0.844 | 0.8912 | 0.8338 | 166,064.00 |
| May 02 2024 | 0.8453 | 0.0151 | 1.82% | 0.8317 | 0.8582 | 0.8022 | 160,527.00 |
| May 01 2024 | 0.8302 | -0.0078 | -0.93% | 0.8342 | 0.8396 | 0.7711 | 134,999.00 |
| Apr 30 2024 | 0.838 | -0.053 | -5.95% | 0.8859 | 0.8962 | 0.7951 | 98,918.00 |
| Apr 29 2024 | 0.891 | -0.0014 | -0.16% | 0.8935 | 0.9073 | 0.8519 | 86,288.00 |
| Apr 28 2024 | 0.8924 | -0.0217 | -2.37% | 0.9133 | 0.9373 | 0.8909 | 74,519.00 |
| Apr 27 2024 | 0.9141 | 0.0041 | 0.45% | 0.9084 | 0.9279 | 0.8741 | 49,075.00 |
| Apr 26 2024 | 0.910 | -0.036 | -3.81% | 0.9433 | 0.9466 | 0.9032 | 89,513.00 |
| Apr 25 2024 | 0.946 | 0.0112 | 1.20% | 0.9345 | 0.964 | 0.9095 | 88,978.00 |
| Apr 24 2024 | 0.9348 | -0.0617 | -6.19% | 1.00 | 1.03 | 0.925 | 102,055.00 |
| Apr 23 2024 | 0.9965 | -0.008 | -0.80% | 1.00 | 1.02 | 0.973 | 93,919.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.35% | 1.01 | 1.03 | 0.992 | 70,252.00 |
| Apr 21 2024 | 1.00 | -0.010 | -0.96% | 1.01 | 1.02 | 0.9819 | 65,680.00 |
| Apr 20 2024 | 1.01 | 0.090 | 9.19% | 0.9298 | 1.01 | 0.9211 | 69,784.00 |
| Apr 19 2024 | 0.9256 | -0.0008 | -0.09% | 0.9253 | 0.9629 | 0.8594 | 83,686.00 |
| Apr 18 2024 | 0.9264 | 0.0295 | 3.29% | 0.8981 | 0.9368 | 0.872 | 147,375.00 |
